1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00107
+0.00%
$ 1.07 million $ 361,203
1:37 PM $ 0.00107
+0.00%
$ 1.07 million $ 360,701
1:32 PM $ 0.00107
-0.04%
$ 1.07 million $ 360,728
1:27 PM $ 0.00107
+0.00%
$ 1.07 million $ 361,525
1:22 PM $ 0.00107
+0.00%
$ 1.07 million $ 361,628
1:19 PM $ 0.00107
+0.00%
$ 1.06 million $ 361,634
1:17 PM $ 0.00107
+0.00%
$ 1.06 million $ 361,607
1:12 PM $ 0.00107
+0.00%
$ 1.07 million $ 361,516
1:07 PM $ 0.00107
+0.00%
$ 1.07 million $ 361,362
1:02 PM $ 0.00107
-0.03%
$ 1.07 million $ 360,892
12:57 PM $ 0.00107
+0.00%
$ 1.07 million $ 360,566
12:52 PM $ 0.00107
+0.00%
$ 1.07 million $ 360,602
12:48 PM $ 0.00107
+0.00%
$ 1.07 million $ 360,703
12:47 PM $ 0.00107
+0.00%
$ 1.07 million $ 360,642
12:42 PM $ 0.00107
+0.00%
$ 1.07 million $ 360,416
12:37 PM $ 0.00107
+0.00%
$ 1.07 million $ 360,016
12:32 PM $ 0.00107
+0.00%
$ 1.07 million $ 358,516
12:27 PM $ 0.00107
+0.00%
$ 1.07 million $ 360,118
12:22 PM $ 0.00107
+0.00%
$ 1.07 million $ 360,612
12:18 PM $ 0.00107
+0.00%
$ 1.07 million $ 360,512
12:17 PM $ 0.00107
+0.00%
$ 1.07 million $ 360,147
12:12 PM $ 0.00108
+0.00%
$ 1.08 million $ 359,796
12:07 PM $ 0.00108
+0.00%
$ 1.08 million $ 359,525
12:02 PM $ 0.0011
+0.00%
$ 1.1 million $ 357,213
11:57 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,976
11:52 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,605
11:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,432
11:47 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,509
11:41 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,335
11:36 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,017
11:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,980
11:31 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,980
11:26 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,649
11:21 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,415
11:18 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,494
11:16 AM $ 0.00111
+0.00%
$ 1.1 million $ 355,571
11:11 AM $ 0.00111
+0.00%
$ 1.11 million $ 355,301
11:06 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,339
11:02 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,008
11:01 AM $ 0.0011
+0.00%
$ 1.11 million $ 356,008
10:56 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,646
10:51 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,899
10:48 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,163
10:46 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,161
10:41 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,218
10:36 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,401
10:32 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,472
10:31 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,472
10:26 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,627
10:21 AM $ 0.00111
+0.00%
$ 1.11 million $ 355,363
Download