1 coin can change your life Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00105
-0.44%
$ 1.05 million $ 351,368
Jun 14, 9 AM $ 0.00106
+0.94%
$ 1.06 million $ 357,645
Jun 14, 8 AM $ 0.00105
-4.01%
$ 1.05 million $ 359,319
Jun 14, 7 AM $ 0.0011
+3.05%
$ 1.1 million $ 358,569
Jun 14, 6 AM $ 0.00107
-0.04%
$ 1.07 million $ 351,736
Jun 14, 5 AM $ 0.00107
-2.88%
$ 1.07 million $ 354,320
Jun 14, 4 AM $ 0.0011
-2.84%
$ 1.1 million $ 351,911
Jun 14, 3 AM $ 0.00113
-0.17%
$ 1.13 million $ 363,911
Jun 14, 2 AM $ 0.00113
+0.19%
$ 1.13 million $ 371,106
Jun 14, 1 AM $ 0.00113
-0.52%
$ 1.13 million $ 371,370
Jun 14, 12 AM $ 0.00113
-0.43%
$ 1.13 million $ 371,468
Jun 13, 11 PM $ 0.00114
+1.24%
$ 1.14 million $ 369,538
Jun 13, 10 PM $ 0.00113
+0.75%
$ 1.13 million $ 373,567
Jun 13, 9 PM $ 0.00111
+0.28%
$ 1.11 million $ 371,989
Jun 13, 8 PM $ 0.00111
-1.44%
$ 1.11 million $ 372,810
Jun 13, 7 PM $ 0.00113
+0.39%
$ 1.13 million $ 374,134
Jun 13, 6 PM $ 0.00112
+2.14%
$ 1.12 million $ 369,661
Jun 13, 5 PM $ 0.0011
+0.80%
$ 1.1 million $ 363,633
Jun 13, 4 PM $ 0.00109
-1.85%
$ 1.09 million $ 363,775
Jun 13, 3 PM $ 0.00111
-0.87%
$ 1.11 million $ 364,156
Jun 13, 2 PM $ 0.00112
-0.03%
$ 1.12 million $ 368,306
Jun 13, 1 PM $ 0.00113
+0.90%
$ 1.13 million $ 369,213
Jun 13, 12 PM $ 0.00111
-0.40%
$ 1.11 million $ 366,158
Jun 13, 11 AM $ 0.00112
-2.30%
$ 1.12 million $ 365,668
Jun 13, 10 AM $ 0.00115
+1.99%
$ 1.15 million $ 367,876
Jun 13, 9 AM $ 0.00113
-0.48%
$ 1.13 million $ 366,525
Jun 13, 8 AM $ 0.00113
+0.16%
$ 1.13 million $ 366,165
Jun 13, 7 AM $ 0.00113
+0.37%
$ 1.13 million $ 372,253
Jun 13, 6 AM $ 0.00113
-0.78%
$ 1.13 million $ 373,652
Jun 13, 5 AM $ 0.00114
-0.40%
$ 1.14 million $ 372,917
Jun 13, 4 AM $ 0.00115
+1.69%
$ 1.15 million $ 369,615
Jun 13, 3 AM $ 0.00109
-8.27%
$ 1.09 million $ 353,505
Jun 13, 2 AM $ 0.00119
-0.76%
$ 1.19 million $ 353,969
Jun 13, 1 AM $ 0.0012
+0.13%
$ 1.2 million $ 353,594
Jun 13, 12 AM $ 0.0012
-0.18%
$ 1.2 million $ 359,444
Jun 12, 11 PM $ 0.0012
+0.20%
$ 1.2 million $ 367,981
Jun 12, 10 PM $ 0.0012
+0.02%
$ 1.2 million $ 382,485
Jun 12, 9 PM $ 0.0012
-0.45%
$ 1.2 million $ 388,262
Jun 12, 8 PM $ 0.00122
-1.75%
$ 1.22 million $ 389,660
Jun 12, 7 PM $ 0.00125
+2.10%
$ 1.25 million $ 393,654
Jun 12, 6 PM $ 0.00122
-1.44%
$ 1.22 million $ 391,840
Jun 12, 5 PM $ 0.00124
+1.95%
$ 1.24 million $ 394,462
Jun 12, 4 PM $ 0.00119
+1.79%
$ 1.19 million $ 386,725
Jun 12, 3 PM $ 0.00119
+0.33%
$ 1.19 million $ 390,972
Jun 12, 2 PM $ 0.00118
+2.01%
$ 1.18 million $ 380,472
Jun 12, 1 PM $ 0.00115
+1.20%
$ 1.15 million $ 382,197
Jun 12, 12 PM $ 0.00114
-1.61%
$ 1.14 million $ 384,813
Jun 12, 11 AM $ 0.00116
+0.07%
$ 1.16 million $ 391,628
Jun 12, 10 AM $ 0.00116
+1.10%
$ 1.16 million $ 409,663
Jun 12, 9 AM $ 0.00114
+0.27%
$ 1.14 million $ 406,760