1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 360,701
Today, at 12 PM $ 0.00107
-2.30%
$ 1.07 million $ 360,566
Today, at 11 AM $ 0.00111
+0.69%
$ 1.11 million $ 356,976
Today, at 10 AM $ 0.0011
-0.63%
$ 1.1 million $ 356,646
Today, at 9 AM $ 0.00111
+0.66%
$ 1.11 million $ 352,243
Today, at 8 AM $ 0.0011
-0.29%
$ 1.1 million $ 350,155
Today, at 7 AM $ 0.00111
-0.33%
$ 1.11 million $ 355,729
Today, at 6 AM $ 0.0011
+0.26%
$ 1.1 million $ 354,390
Today, at 5 AM $ 0.0011
-0.42%
$ 1.1 million $ 354,702
Today, at 4 AM $ 0.00109
-0.62%
$ 1.09 million $ 357,114
Today, at 3 AM $ 0.0011
-0.07%
$ 1.1 million $ 354,402
Today, at 2 AM $ 0.0011
+0.30%
$ 1.1 million $ 351,799
Today, at 1 AM $ 0.0011
-2.85%
$ 1.1 million $ 354,956
Today, at 12 AM $ 0.00113
+1.56%
$ 1.13 million $ 360,810
Yesterday, at 11 PM $ 0.00111
-0.09%
$ 1.11 million $ 362,421
Yesterday, at 10 PM $ 0.00112
-0.28%
$ 1.12 million $ 362,674
Yesterday, at 9 PM $ 0.00112
-1.51%
$ 1.12 million $ 365,749
Yesterday, at 8 PM $ 0.00114
-1.60%
$ 1.14 million $ 370,114
Yesterday, at 7 PM $ 0.00116
-0.01%
$ 1.16 million $ 368,400
Yesterday, at 6 PM $ 0.00117
+2.29%
$ 1.17 million $ 376,943
Yesterday, at 5 PM $ 0.00114
-0.31%
$ 1.14 million $ 372,389
Yesterday, at 4 PM $ 0.00115
-0.13%
$ 1.15 million $ 375,098
Yesterday, at 3 PM $ 0.00115
+4.80%
$ 1.15 million $ 372,762
Yesterday, at 2 PM $ 0.0011
+1.02%
$ 1.1 million $ 366,984
Yesterday, at 1 PM $ 0.0011
-1.57%
$ 1.1 million $ 372,788
Yesterday, at 12 PM $ 0.00112
-0.47%
$ 1.12 million $ 369,127
Yesterday, at 11 AM $ 0.00113
+0.77%
$ 1.13 million $ 379,212
Yesterday, at 10 AM $ 0.00112
+0.08%
$ 1.12 million $ 377,917
Yesterday, at 9 AM $ 0.00112
-0.08%
$ 1.12 million $ 378,578
Yesterday, at 8 AM $ 0.00112
-1.60%
$ 1.12 million $ 377,738
Yesterday, at 7 AM $ 0.00103
-1.71%
$ 1.03 million $ 5,358
Yesterday, at 6 AM $ 0.00105
+1.39%
$ 1.05 million $ 370,667
Yesterday, at 5 AM $ 0.00103
-1.11%
$ 1.03 million $ 372,740
Yesterday, at 4 AM $ 0.00105
+0.66%
$ 1.05 million $ 380,969
Yesterday, at 3 AM $ 0.00103
-1.61%
$ 1.03 million $ 383,926
Yesterday, at 2 AM $ 0.00105
+0.37%
$ 1.05 million $ 382,939
Yesterday, at 1 AM $ 0.00105
-0.51%
$ 1.05 million $ 381,951
Yesterday, at 12 AM $ 0.00106
-0.15%
$ 1.06 million $ 380,078
Jun 14, 11 PM $ 0.00106
+2.22%
$ 1.06 million $ 379,949
Jun 14, 10 PM $ 0.00104
-1.51%
$ 1.04 million $ 371,908
Jun 14, 9 PM $ 0.00105
+5.95%
$ 1.05 million $ 367,669
Jun 14, 8 PM $ 0.000992
+1.01%
$ 992,075 $ 358,147
Jun 14, 7 PM $ 0.000982
-2.65%
$ 982,127 $ 359,593
Jun 14, 6 PM $ 0.00101
-0.21%
$ 1.01 million $ 359,019
Jun 14, 5 PM $ 0.00101
-3.27%
$ 1.01 million $ 366,597
Jun 14, 4 PM $ 0.00105
+0.02%
$ 1.05 million $ 371,003
Jun 14, 3 PM $ 0.00106
+5.52%
$ 1.06 million $ 370,435
Jun 14, 2 PM $ 0.001
-1.52%
$ 1 million $ 367,050
Jun 14, 1 PM $ 0.00104
+1.31%
$ 1.04 million $ 356,354
Jun 14, 12 PM $ 0.00102
+1.08%
$ 1.02 million $ 356,443
Download