Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.14
-2.09%
$13.92 million $124,293
Nov 26, 2025 $0.143
-2.57%
$14.27 million $109,414
Nov 25, 2025 $0.147
+0.06%
$14.68 million $148,892
Nov 24, 2025 $0.147
-0.61%
$14.68 million $107,068
Nov 23, 2025 $0.146
+0.81%
$14.77 million $114,400
Nov 22, 2025 $0.145
+5.76%
$14.5 million $130,747
Nov 21, 2025 $0.137
-2.64%
$13.7 million $135,731
Nov 20, 2025 $0.141
-1.49%
$14.06 million $121,834
Nov 19, 2025 $0.143
-1.82%
$14.27 million $123,171
Nov 18, 2025 $0.145
+1.73%
$14.54 million $121,917
Nov 17, 2025 $0.143
-1.58%
$14.29 million $114,878
Nov 16, 2025 $0.146
+0.34%
$14.53 million $120,226
Nov 15, 2025 $0.145
+0.17%
$14.52 million $120,034
Nov 14, 2025 $0.145
-5.10%
$14.49 million $115,755
Nov 13, 2025 $0.152
+1.38%
$15.3 million $130,521
Nov 12, 2025 $0.15
-1.39%
$14.98 million $139,052
Nov 11, 2025 $0.152
-0.09%
$15.2 million $113,341
Nov 10, 2025 $0.152
+0.92%
$15.22 million $151,674
Nov 9, 2025 $0.151
-0.65%
$15.08 million $116,555
Nov 8, 2025 $0.152
-0.99%
$15.18 million $118,469
Nov 7, 2025 $0.153
+1.79%
$10.33 million $114,236
Nov 6, 2025 $0.151
+3.43%
$10.15 million $137,462
Nov 5, 2025 $0.146
+1.67%
$9.82 million $109,460
Nov 4, 2025 $0.143
-3.88%
$9.66 million $154,944
Nov 3, 2025 $0.149
+3.21%
$10.05 million $148,381
Nov 2, 2025 $0.144
-2.54%
$9.73 million $114,875
Nov 1, 2025 $0.148
+1.66%
$9.99 million $138,696
Oct 31, 2025 $0.146
-1.37%
$14.58 million $134,169
Oct 30, 2025 $0.149
-1.94%
$14.79 million $219,729
Oct 29, 2025 $0.152
-1.05%
$15.2 million $128,732
Oct 28, 2025 $0.153
+2.26%
$15.34 million $156,084
Oct 25, 2025 $0.13
-3.57%
$-- $150,415
Oct 24, 2025 $0.135
+7.34%
$13.52 million $165,489
Oct 23, 2025 $0.126
+3.98%
$12.6 million $119,319
Oct 22, 2025 $0.121
+0.17%
$12.14 million $112,897
Oct 21, 2025 $0.121
-1.69%
$12.06 million $122,775
Oct 20, 2025 $0.122
+1.99%
$12.3 million $185,447
Oct 19, 2025 $0.12
+2.24%
$11.96 million $223,653
Oct 18, 2025 $0.118
-4.22%
$11.69 million $214,205
Oct 17, 2025 $0.123
+2.48%
$12.29 million $222,635
Oct 16, 2025 $0.12
-15.54%
$12 million $219,385
Oct 15, 2025 $0.142
+4.30%
$14.19 million $217,424
Oct 14, 2025 $0.136
+10.03%
$13.6 million $144,155
Oct 13, 2025 $0.123
+3.03%
$12.33 million $131,006
Oct 12, 2025 $0.12
+1.28%
$11.97 million $130,342
Oct 11, 2025 $0.118
+9.47%
$11.81 million $125,422
Oct 10, 2025 $0.108
-18.30%
$10.76 million $146,788
Oct 9, 2025 $0.132
-5.71%
$13.17 million $122,405
Oct 8, 2025 $0.14
+3.35%
$13.97 million $132,224
Oct 7, 2025 $0.135
-0.47%
$13.51 million $156,575