Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.124
+3.19%
$8.33 million $234,625
Jan 15, 2026 $0.12
-3.36%
$8.07 million $196,465
Jan 14, 2026 $0.124
-2.21%
$8.35 million $209,844
Jan 13, 2026 $0.126
-1.68%
$8.54 million $259,337
Jan 12, 2026 $0.129
-0.86%
$8.69 million $271,281
Jan 11, 2026 $0.13
-3.29%
$8.76 million $248,669
Jan 10, 2026 $0.134
+4.74%
$9.06 million $253,213
Jan 9, 2026 $0.128
+7.39%
$8.65 million $298,534
Jan 8, 2026 $0.119
-6.51%
$8.06 million $267,715
Jan 7, 2026 $0.128
-1.16%
$8.62 million $231,930
Jan 6, 2026 $0.129
+1.46%
$8.71 million $379,113
Jan 5, 2026 $0.128
-2.16%
$8.6 million $320,648
Jan 4, 2026 $0.13
+1.89%
$8.79 million $363,499
Jan 3, 2026 $0.128
+8.45%
$8.76 million $323,266
Jan 2, 2026 $0.118
-9.09%
$7.95 million $254,139
Jan 1, 2026 $0.13
-0.48%
$8.75 million $458,217
Dec 31, 2025 $0.13
-4.06%
$8.79 million $269,699
Dec 30, 2025 $0.136
-3.02%
$9.16 million $262,123
Dec 29, 2025 $0.142
+3.44%
$9.46 million $357,044
Dec 28, 2025 $0.138
+0.40%
$9.26 million $333,693
Dec 27, 2025 $0.137
-1.53%
$9.28 million $340,550
Dec 26, 2025 $0.137
-9.81%
$9.41 million $528,257
Dec 25, 2025 $0.15
+0.24%
$10.23 million $506,395
Dec 24, 2025 $0.151
+4.93%
$10.11 million $544,969
Dec 23, 2025 $0.144
+9.93%
$9.67 million $310,370
Dec 22, 2025 $0.13
-0.42%
$8.81 million $144,933
Dec 21, 2025 $0.131
+1.00%
$8.83 million $146,211
Dec 20, 2025 $0.131
+0.64%
$8.74 million $147,217
Dec 19, 2025 $0.13
+0.40%
$8.77 million $143,056
Dec 18, 2025 $0.129
-2.31%
$8.76 million $173,055
Dec 17, 2025 $0.132
-1.82%
$8.91 million $115,172
Dec 16, 2025 $0.135
+0.90%
$9.1 million $112,023
Dec 15, 2025 $0.134
-3.32%
$9.02 million $120,866
Dec 14, 2025 $0.138
+0.91%
$9.32 million $113,110
Dec 13, 2025 $0.137
+0.56%
$9.21 million $116,260
Dec 12, 2025 $0.136
-0.48%
$9.18 million $116,858
Dec 11, 2025 $0.137
+0.53%
$9.23 million $120,769
Dec 10, 2025 $0.136
-0.12%
$9.19 million $115,361
Dec 9, 2025 $0.136
+6.24%
$9.2 million $120,416
Dec 8, 2025 $0.128
-2.48%
$8.66 million $111,186
Dec 7, 2025 $0.132
+2.53%
$8.88 million $122,621
Dec 6, 2025 $0.128
-0.96%
$8.65 million $113,245
Dec 5, 2025 $0.13
-0.69%
$8.74 million $114,494
Dec 4, 2025 $0.13
+0.72%
$8.8 million $116,157
Dec 3, 2025 $0.129
-3.80%
$8.73 million $119,727
Dec 2, 2025 $0.135
+2.21%
$9.07 million $144,097
Dec 1, 2025 $0.132
-2.11%
$8.87 million $122,616
Nov 30, 2025 $0.135
-3.68%
$13.45 million $123,607
Nov 29, 2025 $0.14
-0.53%
$13.97 million $118,531
Nov 28, 2025 $0.141
+1.34%
$14.03 million $121,367