Alltoscan Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0882
+0.31%
$ 6.61 million $ 385,960
Jun 14, 5 AM $ 0.0879
+0.18%
$ 6.59 million $ 389,935
Jun 14, 4 AM $ 0.0877
-0.04%
$ 6.57 million $ 391,585
Jun 14, 3 AM $ 0.0877
-0.17%
$ 6.57 million $ 391,725
Jun 14, 2 AM $ 0.0879
-0.10%
$ 6.59 million $ 394,365
Jun 14, 1 AM $ 0.088
+0.28%
$ 6.59 million $ 396,068
Jun 14, 12 AM $ 0.0876
-3.80%
$ 6.57 million $ 399,105
Jun 13, 11 PM $ 0.0911
-0.18%
$ 6.83 million $ 398,106
Jun 13, 10 PM $ 0.0912
-0.37%
$ 6.84 million $ 398,167
Jun 13, 9 PM $ 0.0916
-0.24%
$ 6.86 million $ 401,039
Jun 13, 8 PM $ 0.0918
+3.76%
$ 6.88 million $ 398,189
Jun 13, 7 PM $ 0.0885
-0.19%
$ 6.63 million $ 353,947
Jun 13, 6 PM $ 0.0886
+0.19%
$ 6.64 million $ 358,786
Jun 13, 5 PM $ 0.0885
-0.68%
$ 6.63 million $ 364,962
Jun 13, 4 PM $ 0.0891
-0.07%
$ 6.68 million $ 366,308
Jun 13, 3 PM $ 0.0892
-0.42%
$ 6.68 million $ 368,529
Jun 13, 2 PM $ 0.0895
-0.76%
$ 6.71 million $ 357,800
Jun 13, 1 PM $ 0.0902
+1.06%
$ 6.76 million $ 354,131
Jun 13, 12 PM $ 0.0893
-0.41%
$ 6.69 million $ 348,957
Jun 13, 11 AM $ 0.0896
+0.53%
$ 6.72 million $ 337,253
Jun 13, 10 AM $ 0.0892
+0.47%
$ 6.68 million $ 330,432
Jun 13, 9 AM $ 0.0887
+0.27%
$ 6.65 million $ 330,218
Jun 13, 8 AM $ 0.0885
+0.26%
$ 6.63 million $ 330,182
Jun 13, 7 AM $ 0.0882
+0.74%
$ 6.61 million $ 326,262
Jun 13, 6 AM $ 0.0873
-2.11%
$ 6.55 million $ 322,746
Jun 13, 5 AM $ 0.0891
+0.25%
$ 6.68 million $ 321,698
Jun 13, 4 AM $ 0.0889
-0.03%
$ 6.66 million $ 324,553
Jun 13, 3 AM $ 0.0889
-0.67%
$ 6.66 million $ 323,397
Jun 13, 2 AM $ 0.0895
+0.12%
$ 6.71 million $ 322,390
Jun 13, 1 AM $ 0.0894
-0.35%
$ 6.7 million $ 323,731
Jun 13, 12 AM $ 0.0897
-0.36%
$ 6.72 million $ 322,368
Jun 12, 11 PM $ 0.09
-0.11%
$ 6.75 million $ 323,681
Jun 12, 10 PM $ 0.0901
-1.18%
$ 6.75 million $ 323,353
Jun 12, 9 PM $ 0.0912
+1.91%
$ 6.83 million $ 323,229
Jun 12, 8 PM $ 0.0895
+0.29%
$ 6.71 million $ 322,515
Jun 12, 7 PM $ 0.0892
-0.34%
$ 6.69 million $ 323,155
Jun 12, 6 PM $ 0.0895
-2.58%
$ 6.71 million $ 318,820
Jun 12, 5 PM $ 0.0919
-0.98%
$ 6.89 million $ 315,626
Jun 12, 4 PM $ 0.0928
+2.64%
$ 6.96 million $ 315,475
Jun 12, 3 PM $ 0.0904
-1.64%
$ 6.78 million $ 312,702
Jun 12, 2 PM $ 0.0919
-0.07%
$ 6.89 million $ 323,919
Jun 12, 1 PM $ 0.092
+0.60%
$ 6.89 million $ 327,679
Jun 12, 12 PM $ 0.0914
-1.02%
$ 6.85 million $ 331,343
Jun 12, 11 AM $ 0.0924
+0.20%
$ 6.92 million $ 343,387
Jun 12, 10 AM $ 0.0922
-0.08%
$ 6.91 million $ 349,133
Jun 12, 9 AM $ 0.0922
+0.82%
$ 6.91 million $ 350,035
Jun 12, 8 AM $ 0.0915
+0.31%
$ 6.86 million $ 347,797
Jun 12, 7 AM $ 0.0913
-0.80%
$ 6.84 million $ 348,139
Jun 12, 6 AM $ 0.092
-0.61%
$ 6.89 million $ 349,359
Jun 12, 5 AM $ 0.0926
-0.33%
$ 6.94 million $ 346,812