Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.0486
+0.65%
$3.59 million $158,159
Sep 21, 12 AM $0.0483
+0.01%
$3.56 million $161,059
Sep 20, 11 PM $0.0483
-0.20%
$3.56 million $164,609
Sep 20, 10 PM $0.0483
-0.28%
$3.57 million $166,369
Sep 20, 9 PM $0.0485
-0.30%
$3.58 million $168,963
Sep 20, 8 PM $0.0486
+0.03%
$3.59 million $171,347
Sep 20, 7 PM $0.0486
-0.05%
$3.59 million $171,132
Sep 20, 6 PM $0.0487
+0.80%
$3.59 million $169,905
Sep 20, 5 PM $0.0483
-0.34%
$3.56 million $168,399
Sep 20, 4 PM $0.0485
+0.19%
$3.58 million $166,855
Sep 20, 3 PM $0.0484
-0.76%
$3.57 million $170,112
Sep 20, 2 PM $0.0488
-0.04%
$3.6 million $170,128
Sep 20, 1 PM $0.0488
+0.04%
$3.6 million $169,697
Sep 20, 12 PM $0.0488
-0.33%
$3.6 million $167,794
Sep 20, 11 AM $0.0489
+0.31%
$3.61 million $168,751
Sep 20, 10 AM $0.0488
+0.32%
$3.6 million $166,378
Sep 20, 9 AM $0.0486
-0.80%
$3.59 million $165,005
Sep 20, 8 AM $0.049
+0.11%
$3.61 million $165,485
Sep 20, 7 AM $0.0489
+0.16%
$3.61 million $168,932
Sep 20, 6 AM $0.0489
-0.45%
$3.61 million $163,926
Sep 20, 5 AM $0.0491
-0.29%
$3.62 million $163,471
Sep 20, 4 AM $0.0492
-0.28%
$3.64 million $162,856
Sep 20, 3 AM $0.0494
+0.18%
$3.65 million $162,151
Sep 20, 2 AM $0.0493
-0.03%
$3.64 million $162,867
Sep 20, 1 AM $0.0493
+0.04%
$3.64 million $163,483
Sep 20, 12 AM $0.0493
-0.03%
$3.64 million $161,960
Sep 19, 11 PM $0.0493
+0.08%
$3.64 million $161,411
Sep 19, 10 PM $0.0492
-0.12%
$3.63 million $156,349
Sep 19, 9 PM $0.0493
+0.03%
$3.64 million $154,465
Sep 19, 8 PM $0.0493
+0.99%
$3.64 million $154,307
Sep 19, 7 PM $0.0488
+0.32%
$3.6 million $151,864
Sep 19, 6 PM $0.0486
-0.41%
$3.59 million $152,753
Sep 19, 5 PM $0.0489
+0.03%
$3.61 million $154,102
Sep 19, 4 PM $0.0489
+0.67%
$3.61 million $155,635
Sep 19, 3 PM $0.0485
-0.33%
$3.58 million $154,597
Sep 19, 2 PM $0.0487
-0.08%
$3.59 million $152,187
Sep 19, 1 PM $0.0487
-0.06%
$3.6 million $155,295
Sep 19, 12 PM $0.0487
-0.01%
$3.6 million $160,518
Sep 19, 11 AM $0.0487
-0.15%
$3.6 million $161,760
Sep 19, 10 AM $0.0488
+0.03%
$3.6 million $166,663
Sep 19, 9 AM $0.0488
+0.00%
$3.6 million $169,809
Sep 19, 8 AM $0.0488
-0.04%
$3.6 million $172,034
Sep 19, 7 AM $0.0488
+0.02%
$3.6 million $170,488
Sep 19, 6 AM $0.0488
+0.22%
$3.6 million $175,183
Sep 19, 5 AM $0.0487
+0.72%
$3.6 million $175,001
Sep 19, 4 AM $0.0483
-0.16%
$3.57 million $175,205
Sep 19, 3 AM $0.0484
+0.44%
$3.57 million $176,034
Sep 19, 2 AM $0.0482
+0.06%
$3.56 million $173,306
Sep 19, 1 AM $0.0482
+0.02%
$3.56 million $171,715
Sep 19, 12 AM $0.0482
-0.05%
$3.56 million $173,132