Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0491
-0.05%
$3.63 million $161,977
Today, at 3 AM $0.0491
+0.02%
$3.63 million $162,440
Today, at 2 AM $0.0491
-0.11%
$3.63 million $163,593
Today, at 1 AM $0.0492
-0.26%
$3.63 million $167,546
Today, at 12 AM $0.0493
-0.35%
$3.64 million $168,170
Yesterday, at 11 PM $0.0495
+0.15%
$3.65 million $168,629
Yesterday, at 10 PM $0.0494
+0.28%
$3.65 million $167,177
Yesterday, at 9 PM $0.0493
+0.18%
$3.64 million $169,155
Yesterday, at 8 PM $0.0492
+1.18%
$3.63 million $166,138
Yesterday, at 7 PM $0.0486
-0.72%
$3.59 million $165,093
Yesterday, at 6 PM $0.0489
+0.38%
$3.61 million $166,134
Yesterday, at 5 PM $0.0491
+0.24%
$3.62 million $166,661
Yesterday, at 4 PM $0.049
-0.08%
$3.61 million $168,069
Yesterday, at 3 PM $0.049
-0.76%
$3.62 million $171,023
Yesterday, at 2 PM $0.0494
-0.15%
$3.64 million $171,519
Yesterday, at 1 PM $0.0494
+0.89%
$3.65 million $173,017
Yesterday, at 12 PM $0.049
+0.08%
$3.62 million $172,901
Yesterday, at 11 AM $0.0489
+0.03%
$3.61 million $174,389
Yesterday, at 10 AM $0.0489
-0.16%
$3.61 million $173,122
Yesterday, at 9 AM $0.049
-0.08%
$3.62 million $173,228
Yesterday, at 8 AM $0.049
+0.27%
$3.62 million $174,443
Yesterday, at 7 AM $0.0489
-0.06%
$3.61 million $173,855
Yesterday, at 6 AM $0.0489
-0.16%
$3.61 million $174,176
Yesterday, at 5 AM $0.0489
-0.03%
$3.61 million $174,531
Yesterday, at 4 AM $0.0489
+0.49%
$3.61 million $173,114
Yesterday, at 3 AM $0.0487
-0.09%
$3.6 million $169,518
Yesterday, at 2 AM $0.0488
+0.12%
$3.6 million $166,667
Yesterday, at 1 AM $0.0487
+0.14%
$3.6 million $163,690
Yesterday, at 12 AM $0.0486
+0.06%
$3.59 million $163,044
Sep 21, 11 PM $0.0486
-0.62%
$3.59 million $162,956
Sep 21, 10 PM $0.0489
-0.08%
$3.61 million $163,331
Sep 21, 9 PM $0.0489
+0.04%
$3.61 million $162,097
Sep 21, 8 PM $0.0489
+0.19%
$3.61 million $165,047
Sep 21, 7 PM $0.0489
-0.61%
$3.61 million $168,557
Sep 21, 6 PM $0.0491
-0.22%
$3.63 million $168,407
Sep 21, 5 PM $0.0492
-0.10%
$3.64 million $168,799
Sep 21, 4 PM $0.0493
-0.07%
$3.64 million $169,991
Sep 21, 3 PM $0.0493
-3.09%
$3.64 million $168,151
Sep 21, 2 PM $0.0509
+0.76%
$3.76 million $166,787
Sep 21, 1 PM $0.0505
+1.43%
$3.73 million $165,059
Sep 21, 12 PM $0.0498
+1.75%
$3.68 million $163,847
Sep 21, 11 AM $0.0489
-0.23%
$3.61 million $160,800
Sep 21, 10 AM $0.0491
+0.17%
$3.62 million $161,639
Sep 21, 9 AM $0.049
+1.10%
$3.62 million $159,634
Sep 21, 8 AM $0.0485
-0.14%
$3.58 million $154,745
Sep 21, 7 AM $0.0485
+0.09%
$3.58 million $152,406
Sep 21, 6 AM $0.0485
-0.32%
$3.58 million $153,603
Sep 21, 5 AM $0.0486
-0.25%
$3.59 million $153,797
Sep 21, 4 AM $0.0487
-0.03%
$3.59 million $153,802
Sep 21, 3 AM $0.0487
+0.10%
$3.6 million $155,561
Download