Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0671
+2.74%
$4.94 million $439,424
Aug 3, 2026 $0.0653
-21.32%
$4.8 million $566,427
Aug 2, 2026 $0.0829
+9.11%
$6.11 million $460,500
Aug 1, 2026 $0.076
-1.55%
$5.6 million $502,920
Jul 31, 2026 $0.0772
-2.01%
$5.68 million $515,094
Jul 30, 2026 $0.0788
+15.32%
$5.8 million $450,471
Jul 29, 2026 $0.0683
+1.83%
$5.03 million $387,489
Jul 28, 2026 $0.0671
+6.86%
$4.94 million $397,632
Jul 27, 2026 $0.0628
-1.80%
$4.62 million $216,312
Jul 26, 2026 $0.0639
+1.92%
$4.7 million $164,194
Jul 25, 2026 $0.0627
-1.10%
$4.61 million $267,628
Jul 24, 2026 $0.0633
-0.64%
$4.67 million $303,993
Jul 23, 2026 $0.0638
-5.23%
$4.69 million $297,836
Jul 22, 2026 $0.0673
+0.56%
$4.95 million $293,289
Jul 21, 2026 $0.0669
+3.63%
$4.93 million $288,914
Jul 20, 2026 $0.0645
-0.42%
$4.75 million $293,230
Jul 19, 2026 $0.0648
-1.19%
$4.78 million $294,129
Jul 18, 2026 $0.0656
-0.58%
$4.83 million $272,736
Jul 17, 2026 $0.066
+1.84%
$4.86 million $287,183
Jul 16, 2026 $0.0648
-0.91%
$4.86 million $291,970
Jul 15, 2026 $0.0654
+1.92%
$4.91 million $221,119
Jul 14, 2026 $0.0641
+1.62%
$4.81 million $266,175
Jul 13, 2026 $0.0631
-1.80%
$4.75 million $281,965
Jul 12, 2026 $0.0643
-0.86%
$4.82 million $272,233
Jul 11, 2026 $0.0648
-0.01%
$4.87 million $285,855
Jul 10, 2026 $0.0648
-2.42%
$4.86 million $160,226
Jul 9, 2026 $0.0664
-1.06%
$4.98 million $151,947
Jul 8, 2026 $0.0671
-2.41%
$5.04 million $190,739
Jul 7, 2026 $0.0688
-1.73%
$5.16 million $266,612
Jul 6, 2026 $0.07
-5.22%
$5.25 million $291,378
Jul 5, 2026 $0.0739
-1.37%
$5.54 million $262,751
Jul 4, 2026 $0.0749
-4.29%
$5.62 million $273,974
Jul 3, 2026 $0.0782
-5.48%
$5.91 million $277,953
Jul 2, 2026 $0.0827
-4.24%
$6.21 million $340,945
Jul 1, 2026 $0.0864
+8.67%
$6.48 million $297,407
Jun 30, 2026 $0.0795
-9.70%
$5.96 million $258,647
Jun 29, 2026 $0.088
+2.73%
$6.6 million $303,334
Jun 28, 2026 $0.0857
-2.56%
$6.43 million $380,341
Jun 27, 2026 $0.0879
+0.19%
$6.6 million $400,996
Jun 26, 2026 $0.0877
+6.60%
$6.58 million $348,519
Jun 25, 2026 $0.0823
-0.24%
$6.17 million $249,955
Jun 24, 2026 $0.0825
-2.17%
$6.19 million $178,862
Jun 23, 2026 $0.0843
-6.24%
$6.32 million $259,760
Jun 22, 2026 $0.0899
+6.40%
$6.75 million $240,423
Jun 21, 2026 $0.0845
+0.06%
$6.34 million $83,447
Jun 20, 2026 $0.0845
-0.52%
$6.34 million $110,747
Jun 19, 2026 $0.0849
+1.43%
$6.37 million $207,484
Jun 18, 2026 $0.0837
-5.23%
$6.28 million $202,454
Jun 17, 2026 $0.0883
-0.67%
$6.63 million $219,515
Jun 16, 2026 $0.0889
+1.58%
$6.66 million $175,427