Alltoscan Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0636
+0.42%
$ 6.36 million $ 77,054
Apr 26, 2026 $ 0.0633
+0.18%
$ 6.33 million $ 71,504
Apr 25, 2026 $ 0.0632
-0.71%
$ 6.32 million $ 71,638
Apr 24, 2026 $ 0.0636
+0.73%
$ 6.37 million $ 77,791
Apr 23, 2026 $ 0.0632
-5.89%
$ 6.32 million $ 81,105
Apr 22, 2026 $ 0.0671
+4.73%
$ 6.71 million $ 80,617
Apr 21, 2026 $ 0.0641
+6.01%
$ 6.41 million $ 72,338
Apr 20, 2026 $ 0.0605
+4.25%
$ 6.05 million $ 68,107
Apr 19, 2026 $ 0.058
-7.17%
$ 5.8 million $ 64,034
Apr 18, 2026 $ 0.0625
-3.03%
$ 6.24 million $ 59,074
Apr 17, 2026 $ 0.0644
-1.17%
$ 6.47 million $ 64,592
Apr 16, 2026 $ 0.0652
+1.51%
$ 6.51 million $ 68,280
Apr 15, 2026 $ 0.0642
+2.44%
$ 6.42 million $ 70,322
Apr 14, 2026 $ 0.0627
+5.48%
$ 6.27 million $ 70,895
Apr 13, 2026 $ 0.0593
+6.53%
$ 5.95 million $ 76,742
Apr 12, 2026 $ 0.0557
-1.29%
$ 5.57 million $ 70,009
Apr 11, 2026 $ 0.0565
+0.10%
$ 5.64 million $ 70,468
Apr 10, 2026 $ 0.0565
-0.07%
$ 5.65 million $ 60,810
Apr 9, 2026 $ 0.0565
-7.43%
$ 5.65 million $ 84,433
Apr 8, 2026 $ 0.0611
+3.30%
$ 6.11 million $ 66,905
Apr 7, 2026 $ 0.0591
+2.95%
$ 5.91 million $ 69,431
Apr 6, 2026 $ 0.0574
-1.03%
$ 5.74 million $ 65,816
Apr 5, 2026 $ 0.058
+1.08%
$ 5.8 million $ 75,370
Apr 4, 2026 $ 0.0574
-1.54%
$ 5.74 million $ 71,725
Apr 3, 2026 $ 0.0583
-1.13%
$ 5.83 million $ 68,978
Apr 2, 2026 $ 0.059
+0.12%
$ 5.9 million $ 66,869
Apr 1, 2026 $ 0.0589
-2.83%
$ 5.89 million $ 74,871
Mar 31, 2026 $ 0.0606
-0.65%
$ 6.06 million $ 70,483
Mar 30, 2026 $ 0.061
+1.10%
$ 6.1 million $ 66,992
Mar 29, 2026 $ 0.0603
+2.45%
$ 6.03 million $ 65,870
Mar 28, 2026 $ 0.0589
-1.51%
$ 5.89 million $ 68,206
Mar 27, 2026 $ 0.0598
-8.62%
$ 5.98 million $ 70,846
Mar 26, 2026 $ 0.0655
+8.94%
$ 6.55 million $ 75,542
Mar 25, 2026 $ 0.0601
+0.12%
$ 6.01 million $ 73,981
Mar 24, 2026 $ 0.06
+0.24%
$ 4.05 million $ 63,171
Mar 23, 2026 $ 0.0599
+6.46%
$ 4.04 million $ 74,881
Mar 22, 2026 $ 0.0563
-1.91%
$ 3.79 million $ 58,191
Mar 21, 2026 $ 0.0574
-1.79%
$ 3.87 million $ 67,839
Mar 20, 2026 $ 0.0585
+0.63%
$ 3.94 million $ 62,455
Mar 19, 2026 $ 0.0581
-0.28%
$ 3.91 million $ 71,417
Mar 18, 2026 $ 0.0583
-2.78%
$ 3.93 million $ 65,910
Mar 17, 2026 $ 0.0599
-1.70%
$ 4.04 million $ 54,020
Mar 16, 2026 $ 0.0609
-4.93%
$ 4.1 million $ 92,934
Mar 15, 2026 $ 0.0641
-7.18%
$ 4.32 million $ 74,835
Mar 14, 2026 $ 0.0691
+0.06%
$ 4.66 million $ 60,280
Mar 13, 2026 $ 0.069
-5.22%
$ 4.65 million $ 79,376
Mar 12, 2026 $ 0.0728
+1.75%
$ 4.91 million $ 68,380
Mar 11, 2026 $ 0.0715
-17.65%
$ 4.83 million $ 82,104
Mar 10, 2026 $ 0.087
+39.37%
$ 5.86 million $ 120,936
Mar 9, 2026 $ 0.0625
-0.30%
$ 4.22 million $ 80,841