Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0858
-0.02%
$ 6.43 million $ 158,154
Yesterday $ 0.0875
+1.22%
$ 6.56 million $ 155,875
Jun 14, 2026 $ 0.0865
-5.05%
$ 6.48 million $ 279,676
Jun 13, 2026 $ 0.0911
+1.20%
$ 6.83 million $ 398,106
Jun 12, 2026 $ 0.09
-3.33%
$ 6.75 million $ 323,681
Jun 11, 2026 $ 0.0931
+3.47%
$ 6.98 million $ 307,397
Jun 10, 2026 $ 0.09
-6.08%
$ 6.74 million $ 178,283
Jun 9, 2026 $ 0.096
+1.98%
$ 7.2 million $ 351,853
Jun 8, 2026 $ 0.0942
-2.80%
$ 7.06 million $ 338,325
Jun 7, 2026 $ 0.0967
-9.32%
$ 7.25 million $ 355,908
Jun 6, 2026 $ 0.107
+12.17%
$ 8 million $ 370,123
Jun 5, 2026 $ 0.0951
-2.80%
$ 7.13 million $ 357,986
Jun 4, 2026 $ 0.0979
-17.45%
$ 7.34 million $ 435,597
Jun 3, 2026 $ 0.119
+3.53%
$ 8.89 million $ 372,723
Jun 2, 2026 $ 0.115
-13.79%
$ 8.61 million $ 377,269
Jun 1, 2026 $ 0.133
+8.65%
$ 9.99 million $ 393,200
May 31, 2026 $ 0.122
-4.97%
$ 9.19 million $ 214,750
May 30, 2026 $ 0.129
+0.53%
$ 9.66 million $ 271,768
May 29, 2026 $ 0.128
-0.81%
$ 9.6 million $ 213,843
May 28, 2026 $ 0.129
-0.79%
$ 9.7 million $ 209,045
May 27, 2026 $ 0.13
-4.70%
$ 9.77 million $ 139,247
May 26, 2026 $ 0.137
-9.55%
$ 10.24 million $ 173,580
May 25, 2026 $ 0.151
+7.00%
$ 11.33 million $ 298,309
May 24, 2026 $ 0.141
-2.06%
$ 10.6 million $ 229,612
May 23, 2026 $ 0.144
+3.52%
$ 10.82 million $ 313,847
May 22, 2026 $ 0.139
-13.16%
$ 10.46 million $ 230,222
May 21, 2026 $ 0.161
+16.11%
$ 12.03 million $ 332,443
May 20, 2026 $ 0.138
-14.32%
$ 10.36 million $ 509,177
May 19, 2026 $ 0.161
+9.96%
$ 12.09 million $ 435,620
May 18, 2026 $ 0.147
+5.66%
$ 10.99 million $ 340,040
May 17, 2026 $ 0.139
-5.38%
$ 10.41 million $ 365,612
May 16, 2026 $ 0.147
+22.84%
$ 14.7 million $ 273,131
May 15, 2026 $ 0.12
+35.81%
$ 11.96 million $ 387,819
May 14, 2026 $ 0.0881
+21.06%
$ 8.81 million $ 134,292
May 13, 2026 $ 0.0728
-0.35%
$ 7.28 million $ 87,696
May 12, 2026 $ 0.073
+17.14%
$ 7.3 million $ 133,749
May 11, 2026 $ 0.0623
+4.30%
$ 6.23 million $ 82,582
May 10, 2026 $ 0.0597
-1.73%
$ 5.97 million $ 74,801
May 9, 2026 $ 0.0608
-0.07%
$ 6.08 million $ 83,633
May 8, 2026 $ 0.0608
+2.79%
$ 6.08 million $ 73,882
May 7, 2026 $ 0.0592
-6.88%
$ 5.92 million $ 83,218
May 6, 2026 $ 0.0636
+4.87%
$ 6.36 million $ 83,029
May 5, 2026 $ 0.0606
-0.89%
$ 6.06 million $ 74,400
May 4, 2026 $ 0.0611
-3.03%
$ 6.11 million $ 69,576
May 3, 2026 $ 0.0631
+2.23%
$ 6.31 million $ 71,478
May 2, 2026 $ 0.0617
-0.41%
$ 6.17 million $ 65,333
May 1, 2026 $ 0.0619
-2.93%
$ 6.19 million $ 61,285
Apr 30, 2026 $ 0.0638
+2.37%
$ 6.38 million $ 62,877
Apr 29, 2026 $ 0.0623
+0.94%
$ 6.23 million $ 60,524
Apr 28, 2026 $ 0.0618
-2.81%
$ 6.17 million $ 73,449
Download