RUGGY Historical Data

RUGGY Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0000321
-0.32%
$ 31,689 $ 20
Dec 4, 2 AM $ 0.0000323
+0.59%
$ 31,848 $ 22
Dec 4, 1 AM $ 0.0000321
+0.65%
$ 31,658 $ 22
Dec 4, 12 AM $ 0.0000318
-0.19%
$ 31,403 $ 18
Dec 3, 11 PM $ 0.0000319
-0.20%
$ 31,469 $ 18
Dec 3, 10 PM $ 0.000032
+0.54%
$ 31,623 $ 18
Dec 3, 9 PM $ 0.0000318
-0.25%
$ 31,438 $ 41
Dec 3, 8 PM $ 0.0000318
-1.49%
$ 31,377 $ 48
Dec 3, 7 PM $ 0.0000322
+1.30%
$ 31,823 $ 39
Dec 3, 6 PM $ 0.0000318
+0.75%
$ 31,460 $ 51
Dec 3, 5 PM $ 0.0000315
-0.09%
$ 31,186 $ 55
Dec 3, 4 PM $ 0.0000316
+0.53%
$ 31,265 $ 189
Dec 3, 3 PM $ 0.0000315
+0.13%
$ 31,084 $ 310
Dec 3, 2 PM $ 0.0000313
-1.19%
$ 30,940 $ 310
Dec 3, 1 PM $ 0.0000318
+0.33%
$ 31,371 $ 312
Dec 3, 12 PM $ 0.0000317
+0.50%
$ 31,345 $ 332
Dec 3, 11 AM $ 0.0000316
+0.13%
$ 31,159 $ 331
Dec 3, 10 AM $ 0.0000316
-1.29%
$ 31,216 $ 328
Dec 3, 9 AM $ 0.0000319
-0.38%
$ 31,511 $ 336
Dec 3, 8 AM $ 0.000032
-0.20%
$ 31,633 $ 336
Dec 3, 7 AM $ 0.0000322
-0.45%
$ 31,753 $ 336
Dec 3, 6 AM $ 0.0000323
+0.01%
$ 31,898 $ 340
Dec 3, 5 AM $ 0.0000323
+0.63%
$ 31,897 $ 340
Dec 3, 4 AM $ 0.0000321
+0.41%
$ 31,649 $ 338
Dec 3, 3 AM $ 0.000032
-0.30%
$ 31,592 $ 333
Dec 3, 2 AM $ 0.0000321
-0.28%
$ 31,669 $ 333
Dec 3, 1 AM $ 0.0000322
+0.21%
$ 31,769 $ 334
Dec 3, 12 AM $ 0.0000321
-0.19%
$ 31,647 $ 353
Dec 2, 11 PM $ 0.0000322
-1.14%
$ 31,785 $ 429
Dec 2, 10 PM $ 0.0000325
-0.53%
$ 32,135 $ 435
Dec 2, 9 PM $ 0.0000327
+0.63%
$ 32,298 $ 463
Dec 2, 8 PM $ 0.0000326
-1.06%
$ 32,149 $ 523
Dec 2, 7 PM $ 0.000033
-1.19%
$ 32,564 $ 530
Dec 2, 6 PM $ 0.0000334
-0.36%
$ 33,042 $ 521
Dec 2, 5 PM $ 0.0000336
-5.90%
$ 33,266 $ 518
Dec 2, 4 PM $ 0.0000357
-1.17%
$ 35,134 $ 378
Dec 2, 3 PM $ 0.000036
+9.32%
$ 35,559 $ 426
Dec 2, 2 PM $ 0.0000328
+2.24%
$ 32,391 $ 301
Dec 2, 1 PM $ 0.000032
-0.25%
$ 31,617 $ 294
Dec 2, 12 PM $ 0.0000321
-0.12%
$ 31,711 $ 272
Dec 2, 11 AM $ 0.0000322
-0.72%
$ 31,761 $ 273
Dec 2, 10 AM $ 0.0000324
+0.67%
$ 31,951 $ 275
Dec 2, 9 AM $ 0.0000322
-0.19%
$ 31,753 $ 270
Dec 2, 8 AM $ 0.0000322
-1.13%
$ 31,834 $ 273
Dec 2, 7 AM $ 0.0000326
-1.00%
$ 32,203 $ 277
Dec 2, 6 AM $ 0.0000329
+0.00%
$ 32,484 $ 276
Dec 2, 5 AM $ 0.0000329
+0.29%
$ 32,443 $ 276
Dec 2, 4 AM $ 0.0000328
-0.98%
$ 32,339 $ 275
Dec 2, 3 AM $ 0.000033
+1.07%
$ 32,612 $ 277
Dec 2, 2 AM $ 0.0000326
-0.30%
$ 32,235 $ 363