RUGGY Historical Data

RUGGY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0000264
-0.27%
$ 26,028 $ 10
Dec 30, 12 PM $ 0.0000264
-0.21%
$ 26,100 $ 10
Dec 30, 11 AM $ 0.0000265
+0.31%
$ 26,163 $ 10
Dec 30, 10 AM $ 0.0000264
+0.23%
$ 26,109 $ 10
Dec 30, 9 AM $ 0.0000264
+0.25%
$ 26,037 $ 10
Dec 30, 8 AM $ 0.0000263
+0.06%
$ 25,988 $ 10
Dec 30, 7 AM $ 0.0000263
-0.45%
$ 25,999 $ 10
Dec 30, 6 AM $ 0.0000264
+1.19%
$ 26,088 $ 8
Dec 30, 5 AM $ 0.0000261
-0.25%
$ 25,759 $ 8
Dec 30, 4 AM $ 0.0000261
+0.39%
$ 25,814 $ 8
Dec 30, 3 AM $ 0.000026
+0.20%
$ 25,693 $ 8
Dec 30, 2 AM $ 0.000026
-0.23%
$ 25,672 $ 7
Dec 30, 1 AM $ 0.000026
-0.35%
$ 25,703 $ 7
Dec 30, 12 AM $ 0.0000262
+0.65%
$ 25,821 $ 7
Dec 29, 11 PM $ 0.000026
-1.22%
$ 25,697 $ 2
Dec 29, 10 PM $ 0.0000263
+0.25%
$ 25,980 $ 2
Dec 29, 9 PM $ 0.0000262
+0.19%
$ 25,887 $ 1
Dec 29, 8 PM $ 0.0000262
-1.88%
$ 25,820 $ 1
Dec 29, 7 PM $ 0.0000266
-0.06%
$ 26,308 $ 0.0001
Dec 29, 6 PM $ 0.0000267
+0.10%
$ 26,324 $ 0.0001
Dec 29, 5 PM $ 0.0000266
+0.38%
$ 26,291 $ 0.0001
Dec 29, 4 PM $ 0.0000265
-0.51%
$ 26,123 $ 0.0001
Dec 29, 3 PM $ 0.0000266
-0.38%
$ 26,285 $ 0
Dec 29, 2 PM $ 0.0000267
+0.16%
$ 26,350 $ 0
Dec 29, 1 PM $ 0.0000267
-0.80%
$ 26,336 $ 0
Dec 29, 12 PM $ 0.0000269
-0.85%
$ 26,582 $ 0
Dec 29, 11 AM $ 0.0000271
-0.09%
$ 26,801 $ 0
Dec 29, 10 AM $ 0.0000272
+0.34%
$ 26,825 $ 0
Dec 29, 9 AM $ 0.000027
-1.37%
$ 26,688 $ 1
Dec 29, 8 AM $ 0.0000275
-0.77%
$ 27,110 $ 1
Dec 29, 7 AM $ 0.0000276
+0.17%
$ 27,286 $ 2
Dec 29, 6 AM $ 0.0000277
-0.31%
$ 27,301 $ 2
Dec 29, 5 AM $ 0.0000278
+0.51%
$ 27,444 $ 2
Dec 29, 4 AM $ 0.0000276
-0.12%
$ 27,294 $ 2
Dec 29, 3 AM $ 0.0000276
+1.37%
$ 27,298 $ 2
Dec 29, 2 AM $ 0.0000272
-0.16%
$ 26,845 $ 2
Dec 29, 1 AM $ 0.0000272
-0.21%
$ 26,858 $ 2
Dec 29, 12 AM $ 0.0000273
+0.87%
$ 26,930 $ 2
Dec 28, 11 PM $ 0.000027
-0.02%
$ 26,667 $ 2
Dec 28, 10 PM $ 0.000027
+0.02%
$ 26,650 $ 2
Dec 28, 9 PM $ 0.000027
-0.18%
$ 26,627 $ 2
Dec 28, 8 PM $ 0.000027
+0.06%
$ 26,657 $ 2
Dec 28, 7 PM $ 0.000027
-0.35%
$ 26,687 $ 2
Dec 28, 6 PM $ 0.0000272
-1.10%
$ 26,809 $ 2
Dec 28, 5 PM $ 0.0000274
-0.08%
$ 27,063 $ 2
Dec 28, 4 PM $ 0.0000274
-0.18%
$ 27,048 $ 2
Dec 28, 3 PM $ 0.0000275
-0.53%
$ 27,114 $ 2
Dec 28, 2 PM $ 0.0000276
+0.77%
$ 27,212 $ 2
Dec 28, 1 PM $ 0.0000274
+0.13%
$ 27,017 $ 2
Dec 28, 12 PM $ 0.0000273
-0.98%
$ 26,947 $ 2