RUGGY Historical Data

RUGGY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000224
-0.67%
$ 22,116 $ 89
Jan 3, 2 PM $ 0.0000226
-0.95%
$ 22,360 $ 77
Jan 3, 1 PM $ 0.0000229
-0.51%
$ 22,564 $ 77
Jan 3, 12 PM $ 0.0000229
+1.03%
$ 22,640 $ 70
Jan 3, 11 AM $ 0.0000227
-0.47%
$ 22,406 $ 110
Jan 3, 10 AM $ 0.0000227
-0.06%
$ 22,443 $ 110
Jan 3, 9 AM $ 0.0000228
+0.57%
$ 22,475 $ 110
Jan 3, 8 AM $ 0.0000226
+0.09%
$ 22,338 $ 109
Jan 3, 7 AM $ 0.0000226
-1.49%
$ 22,341 $ 109
Jan 3, 6 AM $ 0.000023
-0.92%
$ 22,684 $ 111
Jan 3, 5 AM $ 0.0000232
-0.65%
$ 22,893 $ 104
Jan 3, 4 AM $ 0.0000233
-1.57%
$ 23,039 $ 100
Jan 3, 3 AM $ 0.0000237
+0.47%
$ 23,346 $ 101
Jan 3, 2 AM $ 0.0000236
+0.45%
$ 23,260 $ 97
Jan 3, 1 AM $ 0.0000235
-0.44%
$ 23,189 $ 97
Jan 3, 12 AM $ 0.0000235
+0.12%
$ 23,232 $ 97
Jan 2, 11 PM $ 0.0000235
+0.22%
$ 23,195 $ 92
Jan 2, 10 PM $ 0.0000235
+0.71%
$ 23,194 $ 86
Jan 2, 9 PM $ 0.0000233
+0.80%
$ 22,998 $ 86
Jan 2, 8 PM $ 0.0000231
-1.44%
$ 22,803 $ 85
Jan 2, 7 PM $ 0.0000234
+0.70%
$ 23,123 $ 126
Jan 2, 6 PM $ 0.0000232
-1.98%
$ 22,894 $ 119
Jan 2, 5 PM $ 0.0000236
-0.61%
$ 23,316 $ 103
Jan 2, 4 PM $ 0.0000237
+1.84%
$ 23,383 $ 126
Jan 2, 3 PM $ 0.0000233
-1.16%
$ 22,975 $ 123
Jan 2, 2 PM $ 0.0000236
+1.00%
$ 23,301 $ 125
Jan 2, 1 PM $ 0.0000234
-0.33%
$ 23,115 $ 124
Jan 2, 12 PM $ 0.0000235
-1.14%
$ 23,172 $ 125
Jan 2, 11 AM $ 0.0000237
-0.20%
$ 23,418 $ 82
Jan 2, 10 AM $ 0.0000238
+0.27%
$ 23,476 $ 82
Jan 2, 9 AM $ 0.0000237
+0.75%
$ 23,384 $ 82
Jan 2, 8 AM $ 0.0000235
-0.57%
$ 23,196 $ 81
Jan 2, 7 AM $ 0.0000236
-0.54%
$ 23,326 $ 115
Jan 2, 6 AM $ 0.0000238
+0.18%
$ 23,489 $ 115
Jan 2, 5 AM $ 0.0000237
-0.07%
$ 23,412 $ 115
Jan 2, 4 AM $ 0.0000237
-0.57%
$ 23,408 $ 115
Jan 2, 3 AM $ 0.0000239
+0.67%
$ 23,575 $ 116
Jan 2, 2 AM $ 0.0000237
+0.40%
$ 23,442 $ 117
Jan 2, 1 AM $ 0.0000237
+0.68%
$ 23,384 $ 116
Jan 2, 12 AM $ 0.0000235
-0.46%
$ 23,231 $ 116
Jan 1, 11 PM $ 0.0000236
-0.12%
$ 23,341 $ 116
Jan 1, 10 PM $ 0.0000236
+0.28%
$ 23,323 $ 116
Jan 1, 9 PM $ 0.0000235
-0.77%
$ 23,227 $ 116
Jan 1, 8 PM $ 0.0000237
-5.40%
$ 23,416 $ 116
Jan 1, 7 PM $ 0.000025
-0.65%
$ 24,730 $ 65
Jan 1, 6 PM $ 0.0000252
-0.86%
$ 24,834 $ 65
Jan 1, 5 PM $ 0.0000253
-0.12%
$ 24,966 $ 66
Jan 1, 4 PM $ 0.0000253
+0.79%
$ 24,978 $ 41
Jan 1, 3 PM $ 0.0000251
-0.93%
$ 24,777 $ 40
Jan 1, 2 PM $ 0.0000253
+2.27%
$ 24,954 $ 131