RUGGY Historical Data

RUGGY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000235
+2.60%
$ 23,220 $ 135
Jan 5, 3 PM $ 0.000023
+1.76%
$ 22,709 $ 132
Jan 5, 2 PM $ 0.0000225
+0.53%
$ 22,221 $ 130
Jan 5, 1 PM $ 0.0000224
-1.26%
$ 22,079 $ 116
Jan 5, 12 PM $ 0.0000226
+0.69%
$ 22,302 $ 131
Jan 5, 11 AM $ 0.0000224
+0.12%
$ 22,131 $ 153
Jan 5, 10 AM $ 0.0000224
-0.05%
$ 22,102 $ 151
Jan 5, 9 AM $ 0.0000224
-0.70%
$ 22,077 $ 149
Jan 5, 8 AM $ 0.0000225
-0.91%
$ 22,191 $ 150
Jan 5, 7 AM $ 0.0000227
-0.26%
$ 22,376 $ 151
Jan 5, 6 AM $ 0.0000227
-0.39%
$ 22,397 $ 135
Jan 5, 5 AM $ 0.0000228
+0.00%
$ 22,558 $ 135
Jan 5, 4 AM $ 0.0000228
-1.60%
$ 22,556 $ 125
Jan 5, 3 AM $ 0.0000232
-0.83%
$ 22,917 $ 123
Jan 5, 2 AM $ 0.0000234
-2.70%
$ 23,086 $ 111
Jan 5, 1 AM $ 0.000024
+0.35%
$ 23,690 $ 99
Jan 5, 12 AM $ 0.000024
+0.72%
$ 23,719 $ 84
Jan 4, 11 PM $ 0.0000238
-0.16%
$ 23,526 $ 74
Jan 4, 10 PM $ 0.0000238
+0.15%
$ 23,539 $ 77
Jan 4, 9 PM $ 0.0000237
-0.60%
$ 23,428 $ 84
Jan 4, 8 PM $ 0.0000238
-0.51%
$ 23,547 $ 84
Jan 4, 7 PM $ 0.000024
-0.69%
$ 23,705 $ 77
Jan 4, 6 PM $ 0.0000242
-1.20%
$ 23,857 $ 76
Jan 4, 5 PM $ 0.0000245
-0.37%
$ 24,152 $ 82
Jan 4, 4 PM $ 0.0000245
+1.37%
$ 24,186 $ 92
Jan 4, 3 PM $ 0.000024
-0.29%
$ 23,738 $ 292
Jan 4, 2 PM $ 0.0000241
+0.08%
$ 23,805 $ 307
Jan 4, 1 PM $ 0.000024
-0.30%
$ 23,630 $ 307
Jan 4, 12 PM $ 0.0000242
-2.27%
$ 23,854 $ 300
Jan 4, 11 AM $ 0.0000247
+0.67%
$ 24,370 $ 278
Jan 4, 10 AM $ 0.0000245
+0.06%
$ 24,185 $ 276
Jan 4, 9 AM $ 0.0000245
+1.30%
$ 24,191 $ 275
Jan 4, 8 AM $ 0.0000242
-0.04%
$ 23,924 $ 272
Jan 4, 7 AM $ 0.0000243
+0.86%
$ 23,961 $ 272
Jan 4, 6 AM $ 0.000024
-1.25%
$ 23,730 $ 270
Jan 4, 5 AM $ 0.0000243
-0.43%
$ -- $ 281
Jan 4, 4 AM $ 0.0000244
-0.13%
$ -- $ 281
Jan 4, 3 AM $ 0.0000245
+0.03%
$ -- $ 276
Jan 4, 2 AM $ 0.0000244
-0.07%
$ -- $ 277
Jan 4, 1 AM $ 0.0000244
+0.07%
$ -- $ 277
Jan 4, 12 AM $ 0.0000243
+0.06%
$ -- $ 277
Jan 3, 11 PM $ 0.0000243
+0.42%
$ 23,971 $ 280
Jan 3, 10 PM $ 0.0000242
+0.30%
$ 23,930 $ 281
Jan 3, 9 PM $ 0.0000242
-0.63%
$ 23,871 $ 267
Jan 3, 8 PM $ 0.0000244
-0.79%
$ 24,060 $ 259
Jan 3, 7 PM $ 0.0000246
-0.80%
$ 24,247 $ 272
Jan 3, 6 PM $ 0.0000247
-0.32%
$ 24,430 $ 268
Jan 3, 5 PM $ 0.0000248
+0.05%
$ 24,508 $ 286
Jan 3, 4 PM $ 0.0000248
+10.75%
$ 24,519 $ 281
Jan 3, 3 PM $ 0.0000224
-0.67%
$ 22,116 $ 89