RUGGY Historical Data

RUGGY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000159
+0.69%
$ 156,918 $ 13
Jun 1, 9 AM $ 0.000158
+0.58%
$ 155,645 $ 13
Jun 1, 8 AM $ 0.000156
+0.74%
$ 154,514 $ 13
Jun 1, 7 AM $ 0.000156
-1.23%
$ 153,622 $ 14
Jun 1, 6 AM $ 0.000158
-2.11%
$ 155,747 $ 12
Jun 1, 5 AM $ 0.000161
+0.28%
$ 159,000 $ 12
Jun 1, 4 AM $ 0.000161
-1.80%
$ 158,561 $ 12
Jun 1, 3 AM $ 0.000164
+0.83%
$ 161,870 $ 12
Jun 1, 2 AM $ 0.000163
+3.66%
$ 160,602 $ 9
Jun 1, 1 AM $ 0.000158
-0.71%
$ 155,578 $ 8
Jun 1, 12 AM $ 0.000159
+1.88%
$ 156,921 $ 8
May 31, 11 PM $ 0.000156
-0.53%
$ 153,676 $ 8
May 31, 10 PM $ 0.000156
-0.46%
$ 154,511 $ 8
May 31, 9 PM $ 0.000157
+1.04%
$ 155,468 $ 9
May 31, 8 PM $ 0.000155
+0.89%
$ 152,598 $ 13
May 31, 7 PM $ 0.000153
-0.30%
$ 150,980 $ 13
May 31, 6 PM $ 0.000153
+0.04%
$ 151,375 $ 9
May 31, 5 PM $ 0.000153
+0.72%
$ 151,272 $ 10
May 31, 4 PM $ 0.000152
-0.89%
$ 150,211 $ 10
May 31, 3 PM $ 0.000154
+0.86%
$ 151,795 $ 10
May 31, 2 PM $ 0.000153
-3.32%
$ 150,591 $ 10
May 31, 1 PM $ 0.000158
+0.62%
$ 155,969 $ 11
May 31, 12 PM $ 0.000157
-0.12%
$ 155,179 $ 10
May 31, 11 AM $ 0.000157
+1.23%
$ 154,944 $ 10
May 31, 10 AM $ 0.000155
-0.09%
$ 152,732 $ 10
May 31, 9 AM $ 0.000155
+0.47%
$ 153,303 $ 10
May 31, 8 AM $ 0.000154
+0.27%
$ 152,183 $ 101
May 31, 7 AM $ 0.000154
-1.38%
$ 151,574 $ 191
May 31, 6 AM $ 0.000156
-0.65%
$ 153,832 $ 194
May 31, 5 AM $ 0.000157
+1.22%
$ 154,722 $ 199
May 31, 4 AM $ 0.000154
+0.14%
$ 152,360 $ 196
May 31, 3 AM $ 0.000154
+0.01%
$ 152,178 $ 195
May 31, 2 AM $ 0.000154
-0.09%
$ 151,678 $ 194
May 31, 1 AM $ 0.000154
+0.13%
$ 151,966 $ 194
May 31, 12 AM $ 0.000154
+0.17%
$ 151,569 $ 200
May 30, 11 PM $ 0.000153
-0.12%
$ 151,113 $ 199
May 30, 10 PM $ 0.000153
-0.68%
$ 151,119 $ 199
May 30, 9 PM $ 0.000154
-0.47%
$ 152,069 $ 199
May 30, 8 PM $ 0.000155
+0.39%
$ 152,769 $ 211
May 30, 7 PM $ 0.000154
-0.63%
$ 152,130 $ 209
May 30, 6 PM $ 0.000155
-0.17%
$ 153,108 $ 228
May 30, 5 PM $ 0.000155
-0.07%
$ 153,522 $ 226
May 30, 4 PM $ 0.000155
-0.46%
$ 153,480 $ 228
May 30, 3 PM $ 0.000156
-0.88%
$ 154,125 $ 229
May 30, 2 PM $ 0.000157
+0.65%
$ 155,452 $ 231
May 30, 1 PM $ 0.000156
-0.44%
$ 154,143 $ 229
May 30, 12 PM $ 0.000156
+0.02%
$ 154,369 $ 236
May 30, 11 AM $ 0.000156
+0.38%
$ 154,059 $ 239
May 30, 10 AM $ 0.000156
+0.15%
$ 153,783 $ 237
May 30, 9 AM $ 0.000156
-0.07%
$ 153,715 $ 238