RUGGY Historical Data

RUGGY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0000637
+0.83%
$ -- $ 736
Jun 5, 2025 $ 0.000065
-3.62%
$ -- $ 1,077
Jun 4, 2025 $ 0.0000676
-12.81%
$ 66,731 $ 1,100
Jun 3, 2025 $ 0.0000775
-2.05%
$ 76,490 $ 892
Jun 2, 2025 $ 0.0000792
+1.87%
$ 78,176 $ 70
Jun 1, 2025 $ 0.0000771
+3.05%
$ 76,699 $ 423
May 31, 2025 $ 0.0000748
+5.31%
$ 73,854 $ 3,384
May 30, 2025 $ 0.0000711
-1.38%
$ 70,183 $ 2,857
May 29, 2025 $ 0.000089
+0.48%
$ -- $ 4,450
May 28, 2025 $ 0.0000949
+0.26%
$ -- $ 2,495
May 27, 2025 $ 0.0000844
+0.19%
$ -- $ 101
May 26, 2025 $ 0.0000842
-0.37%
$ -- $ 100
May 23, 2025 $ 0.0000868
-4.86%
$ -- $ 344
May 21, 2025 $ 0.0000886
+2.14%
$ -- $ 2,030
May 20, 2025 $ 0.0000868
+2.82%
$ 85,690 $ 4,815
May 17, 2025 $ 0.0000831
-1.55%
$ -- $ 8,707
Download