RUGGY Historical Data

RUGGY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000225
+0.50%
$ 22,232 $ 7
Jan 9, 3 PM $ 0.0000224
+2.31%
$ 22,156 $ 9
Jan 9, 2 PM $ 0.0000219
-1.04%
$ 21,670 $ 8
Jan 9, 1 PM $ 0.0000221
+1.55%
$ 21,851 $ 9
Jan 9, 12 PM $ 0.0000218
-0.31%
$ 21,521 $ 8
Jan 9, 11 AM $ 0.0000219
+0.58%
$ 21,614 $ 8
Jan 9, 10 AM $ 0.0000218
-0.45%
$ 21,482 $ 8
Jan 9, 9 AM $ 0.0000218
+0.49%
$ 21,571 $ 7
Jan 9, 8 AM $ 0.0000218
-1.35%
$ 21,521 $ 7
Jan 9, 7 AM $ 0.0000221
-0.47%
$ 21,810 $ 7
Jan 9, 6 AM $ 0.0000222
+0.22%
$ 21,896 $ 7
Jan 9, 5 AM $ 0.0000221
+0.05%
$ 21,817 $ 3
Jan 9, 4 AM $ 0.0000221
+0.20%
$ 21,783 $ 3
Jan 9, 3 AM $ 0.000022
+0.43%
$ 21,712 $ 3
Jan 9, 2 AM $ 0.0000219
+0.03%
$ 21,649 $ 3
Jan 9, 1 AM $ 0.000022
-0.46%
$ 21,683 $ 3
Jan 9, 12 AM $ 0.0000221
+0.67%
$ 21,775 $ 3
Jan 8, 11 PM $ 0.0000219
-0.10%
$ 21,649 $ 3
Jan 8, 10 PM $ 0.0000219
-0.04%
$ 21,666 $ 3
Jan 8, 9 PM $ 0.0000219
+0.90%
$ 21,654 $ 3
Jan 8, 8 PM $ 0.0000217
-1.04%
$ 21,457 $ 3
Jan 8, 7 PM $ 0.000022
-0.27%
$ 21,736 $ 3
Jan 8, 6 PM $ 0.0000221
+0.10%
$ 21,809 $ 3
Jan 8, 5 PM $ 0.000022
+0.41%
$ 21,757 $ 3
Jan 8, 4 PM $ 0.0000219
+0.56%
$ 21,661 $ 3
Jan 8, 3 PM $ 0.0000217
+0.37%
$ 21,424 $ 3
Jan 8, 2 PM $ 0.0000214
-0.11%
$ 21,084 $ 4
Jan 8, 1 PM $ 0.0000214
-0.25%
$ 21,116 $ 4
Jan 8, 12 PM $ 0.0000214
-0.88%
$ 21,165 $ 4
Jan 8, 11 AM $ 0.0000216
-0.56%
$ 21,351 $ 4
Jan 8, 10 AM $ 0.0000217
+1.68%
$ 21,460 $ 4
Jan 8, 9 AM $ 0.0000214
-0.20%
$ 21,158 $ 1
Jan 8, 8 AM $ 0.0000215
-0.96%
$ 21,257 $ 1
Jan 8, 7 AM $ 0.0000217
+1.07%
$ 21,450 $ 1
Jan 8, 6 AM $ 0.0000216
-1.04%
$ 21,346 $ 1
Jan 8, 5 AM $ 0.0000219
+0.12%
$ 21,590 $ 1
Jan 8, 4 AM $ 0.0000218
+0.80%
$ 21,568 $ 1
Jan 8, 3 AM $ 0.0000217
-0.70%
$ 21,456 $ 1
Jan 8, 2 AM $ 0.0000219
-0.84%
$ 21,595 $ 1
Jan 8, 1 AM $ 0.000022
-0.09%
$ 21,755 $ 1
Jan 8, 12 AM $ 0.000022
+0.33%
$ 21,736 $ 1
Jan 7, 11 PM $ 0.0000219
+0.32%
$ 21,657 $ 1
Jan 7, 10 PM $ 0.0000218
-0.62%
$ 21,551 $ 1
Jan 7, 9 PM $ 0.000022
-0.36%
$ 21,690 $ 12
Jan 7, 8 PM $ 0.0000221
-1.14%
$ 21,776 $ 12
Jan 7, 7 PM $ 0.0000224
+1.05%
$ 22,085 $ 12
Jan 7, 6 PM $ 0.0000222
+0.97%
$ 21,967 $ 12
Jan 7, 5 PM $ 0.000022
+0.00%
$ 21,741 $ 12
Jan 7, 4 PM $ 0.000022
-0.21%
$ 21,717 $ 14
Jan 7, 3 PM $ 0.0000221
-1.56%
$ 21,816 $ 14