RUGGY Historical Data

RUGGY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000326
+0.81%
$ 32,228 $ 344
Jan 13, 3 PM $ 0.0000324
+4.97%
$ 32,016 $ 541
Jan 13, 2 PM $ 0.0000311
+4.62%
$ 30,677 $ 488
Jan 13, 1 PM $ 0.0000297
-3.62%
$ 29,281 $ 470
Jan 13, 12 PM $ 0.0000309
+2.89%
$ 30,481 $ 447
Jan 13, 11 AM $ 0.0000299
+1.16%
$ 29,546 $ 597
Jan 13, 10 AM $ 0.0000297
+1.16%
$ 29,282 $ 589
Jan 13, 9 AM $ 0.0000294
+0.28%
$ 29,029 $ 576
Jan 13, 8 AM $ 0.0000293
+0.54%
$ 28,947 $ 576
Jan 13, 7 AM $ 0.0000292
-0.06%
$ 28,781 $ 576
Jan 13, 6 AM $ 0.0000291
+0.75%
$ 28,687 $ 576
Jan 13, 5 AM $ 0.0000288
+0.28%
$ 28,482 $ 570
Jan 13, 4 AM $ 0.0000287
+0.64%
$ 28,365 $ 568
Jan 13, 3 AM $ 0.0000286
+0.40%
$ 28,192 $ 564
Jan 13, 2 AM $ 0.0000285
+0.27%
$ 28,095 $ 565
Jan 13, 1 AM $ 0.0000283
+0.00%
$ 27,987 $ 564
Jan 13, 12 AM $ 0.0000283
+0.15%
$ 27,961 $ 563
Jan 12, 11 PM $ 0.0000283
-0.12%
$ 27,953 $ 562
Jan 12, 10 PM $ 0.0000284
-2.01%
$ 27,996 $ 563
Jan 12, 9 PM $ 0.000029
-0.13%
$ 28,607 $ 514
Jan 12, 8 PM $ 0.000029
+2.09%
$ 28,658 $ 478
Jan 12, 7 PM $ 0.0000284
+0.76%
$ 28,051 $ 436
Jan 12, 6 PM $ 0.0000282
+0.04%
$ 27,868 $ 428
Jan 12, 5 PM $ 0.0000282
-4.06%
$ 27,820 $ 428
Jan 12, 4 PM $ 0.0000294
+7.78%
$ 29,036 $ 435
Jan 12, 3 PM $ 0.0000274
+1.66%
$ 27,005 $ 225
Jan 12, 2 PM $ 0.0000269
+0.87%
$ 26,606 $ 223
Jan 12, 1 PM $ 0.0000267
-1.21%
$ 26,391 $ 219
Jan 12, 12 PM $ 0.0000271
+6.02%
$ 26,714 $ 234
Jan 12, 11 AM $ 0.0000255
+0.67%
$ 25,220 $ 77
Jan 12, 10 AM $ 0.0000254
+0.16%
$ 25,081 $ 76
Jan 12, 9 AM $ 0.0000254
+0.06%
$ 25,124 $ 76
Jan 12, 8 AM $ 0.0000254
-1.29%
$ 25,030 $ 76
Jan 12, 7 AM $ 0.0000256
-1.09%
$ 25,272 $ 74
Jan 12, 6 AM $ 0.0000258
-1.14%
$ 25,508 $ 74
Jan 12, 5 AM $ 0.0000261
-1.15%
$ 25,768 $ 75
Jan 12, 4 AM $ 0.0000263
+1.92%
$ 25,991 $ 76
Jan 12, 3 AM $ 0.000026
-0.74%
$ 25,669 $ 74
Jan 12, 2 AM $ 0.0000262
+1.42%
$ 25,855 $ 72
Jan 12, 1 AM $ 0.0000258
+1.43%
$ 25,512 $ 71
Jan 12, 12 AM $ 0.0000254
-0.13%
$ 25,122 $ 117
Jan 11, 11 PM $ 0.0000254
+0.31%
$ 25,095 $ 202
Jan 11, 10 PM $ 0.0000254
-0.69%
$ 25,067 $ 207
Jan 11, 9 PM $ 0.0000255
+0.08%
$ 25,187 $ 623
Jan 11, 8 PM $ 0.0000255
-1.17%
$ 25,151 $ 621
Jan 11, 7 PM $ 0.0000258
-0.21%
$ 25,473 $ 628
Jan 11, 6 PM $ 0.0000258
-0.27%
$ 25,484 $ 630
Jan 11, 5 PM $ 0.0000258
-3.17%
$ 25,517 $ 631
Jan 11, 4 PM $ 0.0000267
+0.24%
$ 26,339 $ 576
Jan 11, 3 PM $ 0.0000266
-1.46%
$ 26,253 $ 569