RUGGY Historical Data

RUGGY Page 6
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.000136
+0.00%
$ 133,961 $ 14
1:37 AM $ 0.000136
+0.00%
$ 133,949 $ 14
1:32 AM $ 0.000136
+0.00%
$ 133,950 $ 14
1:27 AM $ 0.000136
+0.00%
$ 134,089 $ 14
1:22 AM $ 0.000136
+0.00%
$ 134,235 $ 14
1:17 AM $ 0.000136
+0.00%
$ 134,680 $ 14
1:12 AM $ 0.000136
+0.00%
$ 134,649 $ 14
1:07 AM $ 0.000136
+0.00%
$ 134,487 $ 14
1:02 AM $ 0.000136
+0.00%
$ 134,235 $ 14
12:57 AM $ 0.000136
+0.00%
$ 134,376 $ 14
12:52 AM $ 0.000136
+0.00%
$ 134,263 $ 14
12:47 AM $ 0.000136
+0.00%
$ 134,456 $ 17
12:42 AM $ 0.000136
+0.00%
$ 134,520 $ 17
12:37 AM $ 0.000136
+0.00%
$ 134,604 $ 17
12:32 AM $ 0.000136
+0.00%
$ 134,734 $ 17
12:27 AM $ 0.000137
+0.00%
$ 134,940 $ 17
12:22 AM $ 0.000137
+0.00%
$ 135,172 $ 17
12:17 AM $ 0.000137
+0.00%
$ 135,358 $ 18
12:12 AM $ 0.000137
+0.00%
$ 135,634 $ 18
12:07 AM $ 0.000137
+0.00%
$ 135,716 $ 18
12:02 AM $ 0.000137
+0.00%
$ 135,647 $ 18
11:57 PM $ 0.000137
+0.00%
$ 135,345 $ 18
11:52 PM $ 0.000137
+0.00%
$ 135,246 $ 18
11:47 PM $ 0.000137
+0.00%
$ 135,043 $ 17
11:42 PM $ 0.000137
+0.00%
$ 135,202 $ 17
11:37 PM $ 0.000137
+0.00%
$ 134,843 $ 17
11:32 PM $ 0.000137
+0.00%
$ 134,999 $ 17
11:27 PM $ 0.000136
+0.00%
$ 134,581 $ 17
11:22 PM $ 0.000136
+0.00%
$ 134,262 $ 17
11:17 PM $ 0.000136
+0.00%
$ 134,074 $ 17
11:12 PM $ 0.000136
+0.00%
$ 134,050 $ 17
11:07 PM $ 0.000136
+0.00%
$ 134,048 $ 17
11:02 PM $ 0.000136
+0.00%
$ 134,327 $ 17
10:57 PM $ 0.000136
+0.00%
$ 134,254 $ 17
10:52 PM $ 0.000136
+0.00%
$ 134,287 $ 17
10:47 PM $ 0.000136
+0.00%
$ 133,960 $ 17
10:42 PM $ 0.000135
+0.00%
$ 133,718 $ 17
10:37 PM $ 0.000135
+0.00%
$ 133,386 $ 17
10:32 PM $ 0.000135
+0.00%
$ 133,096 $ 17
10:27 PM $ 0.000135
+0.00%
$ 132,879 $ 17
10:22 PM $ 0.000134
+0.00%
$ 132,772 $ 17
10:17 PM $ 0.000135
+0.00%
$ 133,164 $ 17
10:12 PM $ 0.000135
+0.00%
$ 133,255 $ 17
10:07 PM $ 0.000135
+0.00%
$ 133,572 $ 17
10:02 PM $ 0.000135
+0.00%
$ 133,519 $ 17
Download