RUGGY Historical Data

RUGGY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0000223
-5.31%
$ 21,974 $ 145
Feb 19, 12 AM $ 0.0000235
+0.23%
$ 23,237 $ 5
Feb 18, 11 PM $ 0.0000235
-0.44%
$ 23,205 $ 5
Feb 18, 10 PM $ 0.0000236
+0.27%
$ 23,327 $ 5
Feb 18, 9 PM $ 0.0000235
-1.09%
$ 23,237 $ 5
Feb 18, 8 PM $ 0.0000239
+1.27%
$ 23,563 $ 9
Feb 18, 7 PM $ 0.0000236
-0.80%
$ 23,314 $ 91
Feb 18, 6 PM $ 0.0000238
-1.75%
$ 23,489 $ 91
Feb 18, 5 PM $ 0.0000242
+0.25%
$ 23,913 $ 90
Feb 18, 4 PM $ 0.0000242
-1.26%
$ 23,873 $ 90
Feb 18, 3 PM $ 0.0000245
+0.92%
$ 24,195 $ 91
Feb 18, 2 PM $ 0.0000242
-0.11%
$ 23,896 $ 91
Feb 18, 1 PM $ 0.0000243
-0.53%
$ 23,959 $ 102
Feb 18, 12 PM $ 0.0000244
-0.47%
$ 24,098 $ 102
Feb 18, 11 AM $ 0.0000245
+0.03%
$ 24,205 $ 131
Feb 18, 10 AM $ 0.0000245
-0.39%
$ 24,186 $ 131
Feb 18, 9 AM $ 0.0000246
-0.11%
$ 24,251 $ 131
Feb 18, 8 AM $ 0.0000246
-0.83%
$ 24,281 $ 131
Feb 18, 7 AM $ 0.0000249
+0.47%
$ 24,538 $ 132
Feb 18, 6 AM $ 0.0000248
+0.09%
$ 24,472 $ 132
Feb 18, 5 AM $ 0.0000248
+0.06%
$ 24,450 $ 132
Feb 18, 4 AM $ 0.0000247
-0.19%
$ 24,409 $ 132
Feb 18, 3 AM $ 0.0000248
+0.99%
$ 24,460 $ 132
Feb 18, 2 AM $ 0.0000245
+0.71%
$ 24,217 $ 131
Feb 18, 1 AM $ 0.0000244
-0.69%
$ 24,045 $ 130
Feb 18, 12 AM $ 0.0000245
-0.50%
$ 24,234 $ 131
Feb 17, 11 PM $ 0.0000246
-0.23%
$ 24,327 $ 131
Feb 17, 10 PM $ 0.0000248
-0.01%
$ 24,437 $ 131
Feb 17, 9 PM $ 0.0000249
+0.01%
$ 24,552 $ 132
Feb 17, 8 PM $ 0.0000249
-4.12%
$ 24,572 $ 127
Feb 17, 7 PM $ 0.000026
-0.43%
$ 25,640 $ 41
Feb 17, 6 PM $ 0.000026
+1.42%
$ 25,704 $ 41
Feb 17, 5 PM $ 0.0000257
-1.38%
$ 25,365 $ 41
Feb 17, 4 PM $ 0.000026
+0.46%
$ 25,690 $ 42
Feb 17, 3 PM $ 0.0000258
+1.40%
$ 25,508 $ 42
Feb 17, 2 PM $ 0.0000256
-2.02%
$ 25,307 $ 42
Feb 17, 1 PM $ 0.0000261
+0.16%
$ 25,732 $ 31
Feb 17, 12 PM $ 0.0000261
-1.76%
$ 25,722 $ 30
Feb 17, 11 AM $ 0.0000262
+0.56%
$ 25,909 $ 2
Feb 17, 10 AM $ 0.0000261
-0.50%
$ 25,745 $ 33
Feb 17, 9 AM $ 0.0000262
-0.10%
$ 25,852 $ 33
Feb 17, 8 AM $ 0.0000262
-0.52%
$ 25,899 $ 33
Feb 17, 7 AM $ 0.0000264
-0.18%
$ 26,032 $ 33
Feb 17, 6 AM $ 0.0000264
+0.45%
$ 26,038 $ 33
Feb 17, 5 AM $ 0.0000263
-0.70%
$ 25,920 $ 33
Feb 17, 4 AM $ 0.0000265
-0.16%
$ 26,123 $ 33
Feb 17, 3 AM $ 0.0000265
-0.69%
$ 26,156 $ 33
Feb 17, 2 AM $ 0.0000267
+0.52%
$ 26,325 $ 34
Feb 17, 1 AM $ 0.0000266
+0.01%
$ 26,242 $ 33
Feb 17, 12 AM $ 0.0000266
+0.33%
$ 26,291 $ 34