RUGGY Historical Data

RUGGY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0000313
+0.53%
$ 30,945 $ 78
Mar 7, 9 AM $ 0.0000311
+0.31%
$ 30,733 $ 78
Mar 7, 8 AM $ 0.0000311
+0.14%
$ 30,696 $ 78
Mar 7, 7 AM $ 0.000031
+0.49%
$ 30,598 $ 78
Mar 7, 6 AM $ 0.0000308
-0.94%
$ 30,387 $ 85
Mar 7, 5 AM $ 0.0000311
+0.05%
$ 30,661 $ 85
Mar 7, 4 AM $ 0.000031
+0.85%
$ 30,623 $ 93
Mar 7, 3 AM $ 0.0000307
-0.63%
$ 30,336 $ 92
Mar 7, 2 AM $ 0.0000321
-0.02%
$ 31,691 $ 92
Mar 7, 1 AM $ 0.0000321
-0.72%
$ 31,673 $ 36
Mar 7, 12 AM $ 0.0000323
-0.66%
$ 31,890 $ 36
Mar 6, 11 PM $ 0.0000326
+0.30%
$ 32,212 $ 34
Mar 6, 10 PM $ 0.0000325
+0.60%
$ 32,082 $ 34
Mar 6, 9 PM $ 0.0000323
-0.24%
$ 31,916 $ 35
Mar 6, 8 PM $ 0.0000324
+0.67%
$ 31,960 $ 35
Mar 6, 7 PM $ 0.0000322
+0.02%
$ 31,747 $ 35
Mar 6, 6 PM $ 0.0000322
+0.68%
$ 31,761 $ 35
Mar 6, 5 PM $ 0.0000319
-1.07%
$ 31,513 $ 35
Mar 6, 4 PM $ 0.0000323
-0.19%
$ 31,918 $ 35
Mar 6, 3 PM $ 0.0000324
-0.38%
$ 31,975 $ 37
Mar 6, 2 PM $ 0.0000325
-2.12%
$ 32,127 $ 64
Mar 6, 1 PM $ 0.0000334
-0.68%
$ 32,944 $ 285
Mar 6, 12 PM $ 0.0000338
-0.40%
$ 33,345 $ 289
Mar 6, 11 AM $ 0.0000338
-2.05%
$ 33,404 $ 279
Mar 6, 10 AM $ 0.0000346
+1.91%
$ 34,137 $ 284
Mar 6, 9 AM $ 0.0000339
-0.55%
$ 33,469 $ 279
Mar 6, 8 AM $ 0.0000341
-0.42%
$ 33,688 $ 281
Mar 6, 7 AM $ 0.0000343
-0.49%
$ 33,848 $ 283
Mar 6, 6 AM $ 0.0000345
+1.79%
$ 34,026 $ 274
Mar 6, 5 AM $ 0.000034
-0.20%
$ 33,530 $ 269
Mar 6, 4 AM $ 0.000034
-1.19%
$ 33,561 $ 261
Mar 6, 3 AM $ 0.0000344
+0.65%
$ 33,952 $ 284
Mar 6, 2 AM $ 0.0000342
-0.04%
$ 33,767 $ 282
Mar 6, 1 AM $ 0.0000342
+0.60%
$ 33,738 $ 478
Mar 6, 12 AM $ 0.0000339
+0.53%
$ 33,490 $ 878
Mar 5, 11 PM $ 0.0000338
-0.68%
$ 33,357 $ 872
Mar 5, 10 PM $ 0.000034
+0.38%
$ 33,554 $ 879
Mar 5, 9 PM $ 0.0000339
-0.65%
$ 33,517 $ 875
Mar 5, 8 PM $ 0.0000342
+1.02%
$ 33,738 $ 883
Mar 5, 7 PM $ 0.0000339
+0.98%
$ 33,509 $ 875
Mar 5, 6 PM $ 0.0000336
+0.72%
$ 33,174 $ 869
Mar 5, 5 PM $ 0.0000333
-0.75%
$ 32,906 $ 870
Mar 5, 4 PM $ 0.0000336
-1.18%
$ 33,180 $ 876
Mar 5, 3 PM $ 0.0000341
-4.33%
$ 33,678 $ 888
Mar 5, 2 PM $ 0.0000356
-11.27%
$ 35,153 $ 864
Mar 5, 1 PM $ 0.0000401
-0.76%
$ 39,640 $ 638
Mar 5, 12 PM $ 0.0000404
+0.60%
$ 39,880 $ 643
Mar 5, 11 AM $ 0.0000401
-0.78%
$ 39,588 $ 639
Mar 5, 10 AM $ 0.0000404
+0.07%
$ 39,902 $ 645
Mar 5, 9 AM $ 0.0000404
+0.85%
$ 39,919 $ 645