RUGGY Historical Data

RUGGY Page 5
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000139
+0.00%
$ 137,568 $ 11
4:37 AM $ 0.000139
+0.00%
$ 137,238 $ 11
4:32 AM $ 0.000139
+0.00%
$ 137,209 $ 11
4:27 AM $ 0.000139
+0.00%
$ 137,014 $ 11
4:22 AM $ 0.000139
+0.00%
$ 137,036 $ 11
4:17 AM $ 0.000139
+0.00%
$ 137,036 $ 11
4:12 AM $ 0.000138
+0.00%
$ 136,615 $ 11
4:07 AM $ 0.000138
+0.00%
$ 136,108 $ 11
4:02 AM $ 0.000138
+0.00%
$ 136,133 $ 11
3:57 AM $ 0.000138
+0.00%
$ 135,949 $ 11
3:52 AM $ 0.000138
+0.00%
$ 136,181 $ 11
3:47 AM $ 0.000139
+0.00%
$ 136,751 $ 11
3:42 AM $ 0.000138
+0.00%
$ 136,672 $ 11
3:37 AM $ 0.000139
+0.00%
$ 136,778 $ 11
3:32 AM $ 0.000138
+0.00%
$ 136,500 $ 11
3:27 AM $ 0.000138
+0.00%
$ 136,155 $ 11
3:22 AM $ 0.000138
+0.00%
$ 136,389 $ 11
3:17 AM $ 0.000138
+0.00%
$ 136,509 $ 11
3:12 AM $ 0.000138
+0.00%
$ 136,721 $ 11
3:07 AM $ 0.000138
+0.00%
$ 136,606 $ 11
3:02 AM $ 0.000138
+0.00%
$ 136,150 $ 11
2:57 AM $ 0.000137
+0.00%
$ 135,611 $ 11
2:52 AM $ 0.000137
+0.00%
$ 135,244 $ 11
2:47 AM $ 0.000137
+0.00%
$ 134,886 $ 11
2:42 AM $ 0.000136
+0.00%
$ 134,656 $ 11
2:37 AM $ 0.000136
+0.00%
$ 134,574 $ 11
2:32 AM $ 0.000136
+0.00%
$ 134,667 $ 11
2:27 AM $ 0.000136
+0.00%
$ 134,508 $ 11
2:22 AM $ 0.000136
+0.00%
$ 134,710 $ 11
2:17 AM $ 0.000136
+0.00%
$ 134,512 $ 11
2:12 AM $ 0.000136
+0.00%
$ 134,716 $ 11
2:07 AM $ 0.000136
+0.00%
$ 134,675 $ 11
2:02 AM $ 0.000136
+0.00%
$ 134,658 $ 11
1:57 AM $ 0.000136
+0.00%
$ 134,487 $ 11
1:52 AM $ 0.000136
+0.00%
$ 134,303 $ 11
1:47 AM $ 0.000136
+0.00%
$ 134,214 $ 14
1:42 AM $ 0.000136
+0.00%
$ 133,961 $ 14
1:37 AM $ 0.000136
+0.00%
$ 133,949 $ 14
1:32 AM $ 0.000136
+0.00%
$ 133,950 $ 14
1:27 AM $ 0.000136
+0.00%
$ 134,089 $ 14
1:22 AM $ 0.000136
+0.00%
$ 134,235 $ 14
1:17 AM $ 0.000136
+0.00%
$ 134,680 $ 14
1:12 AM $ 0.000136
+0.00%
$ 134,649 $ 14
1:07 AM $ 0.000136
+0.00%
$ 134,487 $ 14
1:02 AM $ 0.000136
+0.00%
$ 134,235 $ 14
12:57 AM $ 0.000136
+0.00%
$ 134,376 $ 14
12:52 AM $ 0.000136
+0.00%
$ 134,263 $ 14
12:47 AM $ 0.000136
+0.00%
$ 134,456 $ 17
12:42 AM $ 0.000136
+0.00%
$ 134,520 $ 17
12:37 AM $ 0.000136
+0.00%
$ 134,604 $ 17