RUGGY Historical Data

RUGGY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000128
-1.62%
$ 126,327 $ 346
Jun 7, 11 AM $ 0.00013
+0.48%
$ 128,449 $ 352
Jun 7, 10 AM $ 0.00013
-0.38%
$ 128,096 $ 351
Jun 7, 9 AM $ 0.00013
-0.76%
$ 128,805 $ 354
Jun 7, 8 AM $ 0.000132
+0.01%
$ 129,924 $ 359
Jun 7, 7 AM $ 0.000132
-1.76%
$ 130,143 $ 359
Jun 7, 6 AM $ 0.000135
+2.93%
$ 133,651 $ 361
Jun 7, 5 AM $ 0.000132
+1.36%
$ 130,197 $ 357
Jun 7, 4 AM $ 0.00013
+0.82%
$ 128,214 $ 391
Jun 7, 3 AM $ 0.000129
+0.16%
$ 127,013 $ 237
Jun 7, 2 AM $ 0.000129
-0.67%
$ 127,011 $ 238
Jun 7, 1 AM $ 0.000129
+1.01%
$ 127,637 $ 246
Jun 7, 12 AM $ 0.000128
+0.66%
$ 126,407 $ 253
Jun 6, 11 PM $ 0.000127
+0.50%
$ 125,461 $ 251
Jun 6, 10 PM $ 0.000126
-0.16%
$ 124,622 $ 250
Jun 6, 9 PM $ 0.000126
+0.34%
$ 124,709 $ 253
Jun 6, 8 PM $ 0.000126
+0.61%
$ 124,149 $ 258
Jun 6, 7 PM $ 0.000125
-0.43%
$ 123,398 $ 260
Jun 6, 6 PM $ 0.000126
+0.47%
$ 123,985 $ 263
Jun 6, 5 PM $ 0.000125
-1.06%
$ 123,548 $ 262
Jun 6, 4 PM $ 0.000127
-0.03%
$ 125,066 $ 266
Jun 6, 3 PM $ 0.000128
-0.37%
$ 125,966 $ 272
Jun 6, 2 PM $ 0.000128
+0.75%
$ 126,518 $ 355
Jun 6, 1 PM $ 0.000127
-1.03%
$ 125,823 $ 178
Jun 6, 12 PM $ 0.000128
+0.38%
$ 126,318 $ 180
Jun 6, 11 AM $ 0.000127
+0.75%
$ 125,707 $ 177
Jun 6, 10 AM $ 0.000126
-1.54%
$ 124,185 $ 416
Jun 6, 9 AM $ 0.000128
-0.55%
$ 126,371 $ 422
Jun 6, 8 AM $ 0.000129
+1.64%
$ 127,254 $ 422
Jun 6, 7 AM $ 0.000126
+0.24%
$ 124,754 $ 417
Jun 6, 6 AM $ 0.000127
+1.46%
$ 124,938 $ 420
Jun 6, 5 AM $ 0.000125
+3.01%
$ 123,034 $ 413
Jun 6, 4 AM $ 0.000121
-2.70%
$ 119,044 $ 366
Jun 6, 3 AM $ 0.000124
-1.18%
$ 122,323 $ 372
Jun 6, 2 AM $ 0.000126
-0.14%
$ 124,048 $ 385
Jun 6, 1 AM $ 0.000126
-1.98%
$ 124,317 $ 388
Jun 6, 12 AM $ 0.000129
+1.34%
$ 127,184 $ 379
Jun 5, 11 PM $ 0.000127
-1.87%
$ 125,745 $ 375
Jun 5, 10 PM $ 0.00013
+0.17%
$ 128,068 $ 380
Jun 5, 9 PM $ 0.00013
+0.25%
$ 128,161 $ 382
Jun 5, 8 PM $ 0.000129
+3.77%
$ 127,845 $ 375
Jun 5, 7 PM $ 0.000125
+4.26%
$ 123,475 $ 358
Jun 5, 6 PM $ 0.00012
-3.82%
$ 118,202 $ 347
Jun 5, 5 PM $ 0.000125
-0.44%
$ 123,162 $ 360
Jun 5, 4 PM $ 0.000125
+1.56%
$ 123,526 $ 364
Jun 5, 3 PM $ 0.000123
-3.61%
$ 121,930 $ 354
Jun 5, 2 PM $ 0.000128
-1.69%
$ 126,548 $ 286
Jun 5, 1 PM $ 0.000132
-1.11%
$ 130,077 $ 284
Jun 5, 12 PM $ 0.000133
-0.42%
$ 131,582 $ 290
Jun 5, 11 AM $ 0.000134
-3.45%
$ 132,351 $ 292