RUGGY Historical Data

RUGGY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000285
-2.60%
$ 28,188 $ 836
Mar 11, 11 PM $ 0.0000293
+0.13%
$ 28,941 $ 856
Mar 11, 10 PM $ 0.0000293
+0.60%
$ 28,905 $ 857
Mar 11, 9 PM $ 0.0000291
-22.62%
$ 28,700 $ 852
Mar 11, 8 PM $ 0.0000295
+0.12%
$ 29,168 $ 840
Mar 11, 7 PM $ 0.0000295
+1.12%
$ 29,171 $ 42
Mar 11, 6 PM $ 0.0000292
+0.02%
$ 28,783 $ 48
Mar 11, 5 PM $ 0.0000291
-0.79%
$ 28,747 $ 34
Mar 11, 4 PM $ 0.0000294
-1.67%
$ 29,015 $ 39
Mar 11, 3 PM $ 0.0000298
-0.90%
$ 29,432 $ 38
Mar 11, 2 PM $ 0.0000302
-0.36%
$ 29,797 $ 38
Mar 11, 1 PM $ 0.0000303
+0.66%
$ 29,942 $ 37
Mar 11, 12 PM $ 0.0000301
+1.04%
$ 29,757 $ 36
Mar 11, 11 AM $ 0.0000301
+0.15%
$ 29,682 $ 34
Mar 11, 10 AM $ 0.0000298
+1.49%
$ 29,443 $ 61
Mar 11, 9 AM $ 0.0000294
+0.29%
$ 29,050 $ 58
Mar 11, 8 AM $ 0.0000293
+1.90%
$ 28,970 $ 57
Mar 11, 7 AM $ 0.0000287
-2.66%
$ 28,325 $ 51
Mar 11, 6 AM $ 0.0000292
+10.94%
$ 28,859 $ 68
Mar 11, 5 AM $ 0.0000263
-1.35%
$ 26,004 $ 56
Mar 11, 4 AM $ 0.0000267
-0.19%
$ 26,323 $ 57
Mar 11, 3 AM $ 0.0000267
+0.13%
$ 26,372 $ 57
Mar 11, 2 AM $ 0.0000267
-0.57%
$ 26,325 $ 57
Mar 11, 1 AM $ 0.0000268
+0.20%
$ 26,473 $ 57
Mar 11, 12 AM $ 0.0000267
+0.71%
$ 26,380 $ 57
Mar 10, 11 PM $ 0.0000265
-1.16%
$ 26,157 $ 59
Mar 10, 10 PM $ 0.0000268
-0.43%
$ 26,454 $ 57
Mar 10, 9 PM $ 0.0000269
-0.89%
$ 26,583 $ 57
Mar 10, 8 PM $ 0.0000272
+0.35%
$ 26,831 $ 58
Mar 10, 7 PM $ 0.0000271
-0.60%
$ 26,721 $ 58
Mar 10, 6 PM $ 0.0000273
-0.42%
$ 26,916 $ 52
Mar 10, 5 PM $ 0.0000276
-0.90%
$ 27,246 $ 52
Mar 10, 4 PM $ 0.0000274
-0.89%
$ 27,089 $ 46
Mar 10, 3 PM $ 0.0000277
-0.48%
$ 27,367 $ 46
Mar 10, 2 PM $ 0.0000278
+0.81%
$ 27,405 $ 46
Mar 10, 1 PM $ 0.0000276
-0.45%
$ 27,254 $ 46
Mar 10, 12 PM $ 0.0000277
+1.05%
$ 27,398 $ 46
Mar 10, 11 AM $ 0.0000275
-0.90%
$ 27,124 $ 46
Mar 10, 10 AM $ 0.0000278
-0.40%
$ 27,438 $ 60
Mar 10, 9 AM $ 0.0000279
+1.08%
$ 27,547 $ 87
Mar 10, 8 AM $ 0.0000276
-0.18%
$ 27,236 $ 290
Mar 10, 7 AM $ 0.0000277
-1.16%
$ 27,306 $ 310
Mar 10, 6 AM $ 0.0000279
+0.36%
$ 27,592 $ 853
Mar 10, 5 AM $ 0.0000278
-0.68%
$ 27,470 $ 849
Mar 10, 4 AM $ 0.000028
+0.46%
$ 27,658 $ 854
Mar 10, 3 AM $ 0.0000279
-0.57%
$ 27,547 $ 850
Mar 10, 2 AM $ 0.0000281
+1.59%
$ 27,760 $ 1,147
Mar 10, 1 AM $ 0.0000276
+0.08%
$ 27,277 $ 1,132
Mar 10, 12 AM $ 0.0000277
+1.05%
$ 27,302 $ 1,129
Mar 9, 11 PM $ 0.0000274
-0.45%
$ 27,024 $ 1,122