RUGGY Historical Data

RUGGY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000305
+1.02%
$ 30,113 $ 406
Mar 14, 12 AM $ 0.0000302
-0.87%
$ 29,844 $ 402
Mar 13, 11 PM $ 0.0000305
+0.35%
$ 30,129 $ 406
Mar 13, 10 PM $ 0.0000304
-0.81%
$ 29,985 $ 404
Mar 13, 9 PM $ 0.0000306
-1.43%
$ 30,243 $ 407
Mar 13, 8 PM $ 0.000031
-1.66%
$ 30,653 $ 386
Mar 13, 7 PM $ 0.0000316
-0.72%
$ 31,170 $ 365
Mar 13, 6 PM $ 0.0000318
-4.44%
$ 31,446 $ 368
Mar 13, 5 PM $ 0.0000333
-1.34%
$ 32,907 $ 292
Mar 13, 4 PM $ 0.0000338
+2.02%
$ 33,397 $ 296
Mar 13, 3 PM $ 0.0000308
+0.67%
$ 30,435 $ 212
Mar 13, 2 PM $ 0.0000307
-0.07%
$ 30,311 $ 111
Mar 13, 1 PM $ 0.0000307
+0.73%
$ 30,344 $ 112
Mar 13, 12 PM $ 0.0000305
+1.24%
$ 30,145 $ 118
Mar 13, 11 AM $ 0.0000302
+5.42%
$ 29,770 $ 117
Mar 13, 10 AM $ 0.0000286
+0.36%
$ 28,274 $ 26
Mar 13, 9 AM $ 0.0000285
-0.03%
$ 28,168 $ 26
Mar 13, 8 AM $ 0.0000286
+0.12%
$ 28,195 $ 26
Mar 13, 7 AM $ 0.0000286
-0.43%
$ 28,208 $ 26
Mar 13, 6 AM $ 0.0000287
-0.08%
$ 28,326 $ 26
Mar 13, 5 AM $ 0.0000287
+0.40%
$ 28,325 $ 26
Mar 13, 4 AM $ 0.0000286
-1.95%
$ 28,216 $ 23
Mar 13, 3 AM $ 0.0000291
-0.57%
$ 28,739 $ 24
Mar 13, 2 AM $ 0.0000293
+0.56%
$ 28,885 $ 16
Mar 13, 1 AM $ 0.000029
+0.06%
$ 28,674 $ 41
Mar 13, 12 AM $ 0.0000291
-0.75%
$ 28,732 $ 46
Mar 12, 11 PM $ 0.0000293
+1.98%
$ 28,895 $ 46
Mar 12, 10 PM $ 0.0000287
-1.44%
$ 28,345 $ 46
Mar 12, 9 PM $ 0.0000291
+0.37%
$ 28,749 $ 46
Mar 12, 8 PM $ 0.000029
+1.67%
$ 28,647 $ 52
Mar 12, 7 PM $ 0.0000285
+0.31%
$ 28,140 $ 820
Mar 12, 6 PM $ 0.0000284
-0.27%
$ 28,017 $ 817
Mar 12, 5 PM $ 0.0000284
-0.52%
$ 28,043 $ 831
Mar 12, 4 PM $ 0.0000286
-0.52%
$ 28,234 $ 837
Mar 12, 3 PM $ 0.0000288
+1.80%
$ 28,480 $ 843
Mar 12, 2 PM $ 0.0000284
-0.84%
$ 28,015 $ 825
Mar 12, 1 PM $ 0.0000285
-0.10%
$ 28,154 $ 833
Mar 12, 12 PM $ 0.0000286
+0.71%
$ 28,202 $ 822
Mar 12, 11 AM $ 0.0000283
-0.03%
$ 27,989 $ 819
Mar 12, 10 AM $ 0.0000283
+0.36%
$ 27,961 $ 815
Mar 12, 9 AM $ 0.0000282
-0.22%
$ 27,852 $ 812
Mar 12, 8 AM $ 0.0000283
-0.28%
$ 27,907 $ 815
Mar 12, 7 AM $ 0.0000284
+1.39%
$ 28,013 $ 822
Mar 12, 6 AM $ 0.000028
+0.29%
$ 27,605 $ 814
Mar 12, 5 AM $ 0.0000279
-0.91%
$ 27,562 $ 817
Mar 12, 4 AM $ 0.0000282
-0.41%
$ 27,820 $ 825
Mar 12, 3 AM $ 0.0000284
+0.63%
$ 27,998 $ 829
Mar 12, 2 AM $ 0.0000282
-0.26%
$ 27,857 $ 825
Mar 12, 1 AM $ 0.0000283
-1.27%
$ 27,916 $ 829
Mar 12, 12 AM $ 0.0000285
-2.60%
$ 28,188 $ 836