RUGGY Historical Data

RUGGY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000393
-0.11%
$ 38,829 $ 125
Mar 16, 1 AM $ 0.0000393
-0.33%
$ 38,820 $ 122
Mar 16, 12 AM $ 0.0000394
+0.20%
$ 38,921 $ 247
Mar 15, 11 PM $ 0.0000393
-3.75%
$ 38,761 $ 248
Mar 15, 10 PM $ 0.0000408
+0.03%
$ 40,247 $ 176
Mar 15, 9 PM $ 0.0000408
+0.02%
$ 40,317 $ 389
Mar 15, 8 PM $ 0.000041
-0.55%
$ 40,510 $ 537
Mar 15, 7 PM $ 0.0000412
+0.36%
$ 40,711 $ 565
Mar 15, 6 PM $ 0.0000411
-0.12%
$ 40,608 $ 711
Mar 15, 5 PM $ 0.0000411
+1.37%
$ 40,551 $ 713
Mar 15, 4 PM $ 0.0000406
-0.18%
$ 40,096 $ 1,837
Mar 15, 3 PM $ 0.0000409
-0.20%
$ 40,372 $ 1,841
Mar 15, 2 PM $ 0.000041
+0.27%
$ 40,465 $ 1,848
Mar 15, 1 PM $ 0.0000409
-1.46%
$ 40,333 $ 1,843
Mar 15, 12 PM $ 0.0000414
+0.23%
$ 40,879 $ 1,845
Mar 15, 11 AM $ 0.0000413
+0.13%
$ 40,787 $ 1,839
Mar 15, 10 AM $ 0.0000412
-0.34%
$ 40,673 $ 1,836
Mar 15, 9 AM $ 0.0000414
-0.30%
$ 40,855 $ 1,840
Mar 15, 8 AM $ 0.0000416
+0.80%
$ 41,029 $ 1,847
Mar 15, 7 AM $ 0.0000414
-0.25%
$ 40,886 $ 1,840
Mar 15, 6 AM $ 0.0000414
+0.09%
$ 40,891 $ 1,841
Mar 15, 5 AM $ 0.0000416
+1.01%
$ 41,025 $ 1,836
Mar 15, 4 AM $ 0.0000412
+0.30%
$ 40,635 $ 1,826
Mar 15, 3 AM $ 0.000041
-0.96%
$ 40,475 $ 1,845
Mar 15, 2 AM $ 0.0000413
-0.21%
$ 40,816 $ 1,860
Mar 15, 1 AM $ 0.000041
-5.68%
$ 40,492 $ 1,859
Mar 15, 12 AM $ 0.0000435
-1.34%
$ 42,954 $ 1,717
Mar 14, 11 PM $ 0.0000441
+0.87%
$ 43,535 $ 1,741
Mar 14, 10 PM $ 0.0000436
-2.05%
$ 43,080 $ 1,726
Mar 14, 9 PM $ 0.0000446
+10.62%
$ 44,004 $ 1,494
Mar 14, 8 PM $ 0.0000403
+0.68%
$ 39,785 $ 1,363
Mar 14, 7 PM $ 0.0000401
-4.70%
$ 39,550 $ 1,361
Mar 14, 6 PM $ 0.0000421
+9.02%
$ 41,522 $ 1,217
Mar 14, 5 PM $ 0.0000386
+26.52%
$ 38,086 $ 239
Mar 14, 4 PM $ 0.0000305
+0.71%
$ 30,114 $ 149
Mar 14, 3 PM $ 0.0000302
-0.12%
$ 29,845 $ 229
Mar 14, 2 PM $ 0.0000302
-0.01%
$ 29,816 $ 330
Mar 14, 1 PM $ 0.0000301
+0.65%
$ 29,759 $ 329
Mar 14, 12 PM $ 0.0000299
-1.01%
$ 29,526 $ 327
Mar 14, 11 AM $ 0.0000302
+1.23%
$ 29,798 $ 329
Mar 14, 10 AM $ 0.0000298
-0.94%
$ 29,441 $ 417
Mar 14, 9 AM $ 0.0000301
-0.35%
$ 29,747 $ 421
Mar 14, 8 AM $ 0.0000302
+0.29%
$ 29,808 $ 423
Mar 14, 7 AM $ 0.0000301
-0.40%
$ 29,728 $ 421
Mar 14, 6 AM $ 0.0000302
-0.86%
$ 29,849 $ 423
Mar 14, 5 AM $ 0.0000304
-0.66%
$ 30,051 $ 426
Mar 14, 4 AM $ 0.0000307
-0.32%
$ 30,338 $ 431
Mar 14, 3 AM $ 0.0000309
+0.65%
$ 30,493 $ 402
Mar 14, 2 AM $ 0.0000307
+0.49%
$ 30,301 $ 408
Mar 14, 1 AM $ 0.0000305
+1.02%
$ 30,113 $ 406