RUGGY Historical Data

RUGGY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000376
-3.24%
$ 37,094 $ 539
Mar 18, 2 AM $ 0.0000372
+19.24%
$ 36,761 $ 435
Mar 18, 1 AM $ 0.0000313
+0.18%
$ 30,878 $ 216
Mar 18, 12 AM $ 0.0000313
-0.83%
$ 30,862 $ 222
Mar 17, 11 PM $ 0.0000315
-0.27%
$ 31,127 $ 222
Mar 17, 10 PM $ 0.0000316
-0.44%
$ 31,192 $ 226
Mar 17, 9 PM $ 0.0000317
-0.17%
$ 31,342 $ 227
Mar 17, 8 PM $ 0.0000318
+0.50%
$ 31,430 $ 227
Mar 17, 7 PM $ 0.0000317
-0.74%
$ 31,291 $ 230
Mar 17, 6 PM $ 0.000032
+0.02%
$ 31,550 $ 252
Mar 17, 5 PM $ 0.0000319
-0.08%
$ 31,533 $ 317
Mar 17, 4 PM $ 0.000032
+0.10%
$ 31,614 $ 494
Mar 17, 3 PM $ 0.000032
+0.03%
$ 31,616 $ 491
Mar 17, 2 PM $ 0.000032
+0.32%
$ 31,560 $ 495
Mar 17, 1 PM $ 0.0000319
-2.16%
$ 31,455 $ 757
Mar 17, 12 PM $ 0.0000325
-1.76%
$ 32,118 $ 962
Mar 17, 11 AM $ 0.0000331
+0.11%
$ 32,693 $ 1,032
Mar 17, 10 AM $ 0.000033
-0.38%
$ 32,614 $ 1,032
Mar 17, 9 AM $ 0.0000331
+1.83%
$ 32,720 $ 1,034
Mar 17, 8 AM $ 0.0000326
+0.01%
$ 32,202 $ 1,013
Mar 17, 7 AM $ 0.0000326
+0.54%
$ 32,203 $ 1,152
Mar 17, 6 AM $ 0.0000325
-0.21%
$ 32,062 $ 1,145
Mar 17, 5 AM $ 0.0000325
-0.11%
$ 32,115 $ 1,158
Mar 17, 4 AM $ 0.0000325
-1.70%
$ 32,117 $ 1,188
Mar 17, 3 AM $ 0.0000331
-1.42%
$ 32,665 $ 1,194
Mar 17, 2 AM $ 0.0000336
+6.06%
$ 33,138 $ 1,211
Mar 17, 1 AM $ 0.0000315
+0.65%
$ 31,145 $ 1,090
Mar 17, 12 AM $ 0.0000314
-0.13%
$ 30,956 $ 1,074
Mar 16, 11 PM $ 0.0000314
-0.09%
$ 30,984 $ 1,078
Mar 16, 10 PM $ 0.0000314
+0.52%
$ 31,016 $ 1,154
Mar 16, 9 PM $ 0.0000313
+0.67%
$ 30,941 $ 1,149
Mar 16, 8 PM $ 0.0000309
+0.34%
$ 30,558 $ 1,149
Mar 16, 7 PM $ 0.000031
+0.81%
$ 30,623 $ 1,146
Mar 16, 6 PM $ 0.0000309
-2.01%
$ 30,557 $ 1,110
Mar 16, 5 PM $ 0.0000313
+6.00%
$ 30,907 $ 1,031
Mar 16, 4 PM $ 0.0000296
+1.27%
$ 29,195 $ 865
Mar 16, 3 PM $ 0.000029
-0.64%
$ 28,641 $ 854
Mar 16, 2 PM $ 0.0000291
-11.56%
$ 28,755 $ 849
Mar 16, 1 PM $ 0.0000356
-0.82%
$ 35,178 $ 591
Mar 16, 12 PM $ 0.000036
-4.26%
$ 35,507 $ 372
Mar 16, 11 AM $ 0.0000376
+0.47%
$ 37,135 $ 299
Mar 16, 10 AM $ 0.0000374
+0.23%
$ 36,960 $ 294
Mar 16, 9 AM $ 0.0000373
-0.54%
$ 36,869 $ 294
Mar 16, 8 AM $ 0.00004
-0.56%
$ 39,477 $ 289
Mar 16, 7 AM $ 0.0000402
-0.29%
$ 39,676 $ 161
Mar 16, 6 AM $ 0.0000404
+0.33%
$ 39,933 $ 163
Mar 16, 5 AM $ 0.0000401
+0.28%
$ 39,585 $ 157
Mar 16, 4 AM $ 0.0000398
-0.05%
$ 39,343 $ 127
Mar 16, 3 AM $ 0.0000399
+0.82%
$ 39,384 $ 125
Mar 16, 2 AM $ 0.0000393
-0.11%
$ 38,829 $ 125