Coinranking
RUGGY Historical Data
RUGGY
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 5 AM | $ 0.000054 | +1.01% | ||
| Mar 24, 4 AM | $ 0.0000547 | -2.34% | ||
| Mar 24, 3 AM | $ 0.0000562 | +43.56% | ||
| Mar 24, 2 AM | $ 0.0000391 | +0.50% | ||
| Mar 24, 1 AM | $ 0.0000381 | -1.38% | ||
| Mar 24, 12 AM | $ 0.0000388 | +1.55% | ||
| Mar 23, 11 PM | $ 0.0000383 | +0.49% | ||
| Mar 23, 10 PM | $ 0.0000388 | -1.30% | ||
| Mar 23, 9 PM | $ 0.0000396 | +4.57% | ||
| Mar 23, 8 PM | $ 0.0000381 | +3.22% | ||
| Mar 23, 7 PM | $ 0.0000372 | -0.66% | ||
| Mar 23, 6 PM | $ 0.0000374 | +0.52% | ||
| Mar 23, 5 PM | $ 0.0000374 | -0.41% | ||
| Mar 23, 4 PM | $ 0.0000376 | -0.13% | ||
| Mar 23, 3 PM | $ 0.0000378 | -0.78% | ||
| Mar 23, 2 PM | $ 0.0000382 | -0.71% | ||
| Mar 23, 1 PM | $ 0.0000388 | +0.22% | ||
| Mar 23, 12 PM | $ 0.0000389 | -1.55% | ||
| Mar 23, 11 AM | $ 0.0000397 | +1.62% | ||
| Mar 23, 10 AM | $ 0.000039 | -0.17% | ||
| Mar 23, 9 AM | $ 0.000039 | -0.63% | ||
| Mar 23, 8 AM | $ 0.0000398 | -0.42% | ||
| Mar 23, 7 AM | $ 0.0000387 | +0.22% | ||
| Mar 23, 6 AM | $ 0.0000386 | -1.43% | ||
| Mar 23, 5 AM | $ 0.0000392 | -0.58% | ||
| Mar 23, 4 AM | $ 0.0000393 | +0.32% | ||
| Mar 23, 3 AM | $ 0.0000396 | -0.66% | ||
| Mar 23, 2 AM | $ 0.0000401 | +0.87% | ||
| Mar 23, 1 AM | $ 0.00004 | -0.43% | ||
| Mar 23, 12 AM | $ 0.0000401 | +0.14% | ||
| Mar 22, 11 PM | $ 0.0000401 | -0.42% | ||
| Mar 22, 10 PM | $ 0.0000403 | +0.70% | ||
| Mar 22, 9 PM | $ 0.00004 | -0.75% | ||
| Mar 22, 8 PM | $ 0.0000404 | +0.50% | ||
| Mar 22, 7 PM | $ 0.0000403 | -0.63% | ||
| Mar 22, 6 PM | $ 0.0000404 | -1.00% | ||
| Mar 22, 5 PM | $ 0.0000408 | +0.23% | ||
| Mar 22, 4 PM | $ 0.000041 | -0.27% | ||
| Mar 22, 3 PM | $ 0.0000411 | -0.55% | ||
| Mar 22, 2 PM | $ 0.0000414 | -0.10% | ||
| Mar 22, 1 PM | $ 0.0000414 | -0.65% | ||
| Mar 22, 12 PM | $ 0.0000417 | +0.30% | ||
| Mar 22, 11 AM | $ 0.0000416 | -0.07% | ||
| Mar 22, 10 AM | $ 0.0000416 | -0.74% | ||
| Mar 22, 9 AM | $ 0.000042 | -0.15% | ||
| Mar 22, 8 AM | $ 0.000042 | -1.17% | ||
| Mar 22, 7 AM | $ 0.0000426 | -0.15% | ||
| Mar 22, 6 AM | $ 0.0000426 | -0.11% | ||
| Mar 22, 5 AM | $ 0.0000426 | -0.59% | ||
| Mar 22, 4 AM | $ 0.0000431 | +0.08% | ||