RUGGY Historical Data

RUGGY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000684
-9.39%
$ 67,552 $ 3,224
Mar 26, 5 AM $ 0.0000756
-3.30%
$ 74,673 $ 2,788
Mar 26, 4 AM $ 0.0000667
+11.25%
$ 65,869 $ 1,715
Mar 26, 3 AM $ 0.0000468
-0.35%
$ 46,186 $ 399
Mar 26, 2 AM $ 0.0000469
+0.11%
$ 46,345 $ 406
Mar 26, 1 AM $ 0.0000461
-0.69%
$ 45,532 $ 429
Mar 26, 12 AM $ 0.0000465
+0.57%
$ 45,868 $ 510
Mar 25, 11 PM $ 0.0000461
-0.10%
$ 45,536 $ 668
Mar 25, 10 PM $ 0.0000462
+1.18%
$ 45,647 $ 892
Mar 25, 9 PM $ 0.0000457
-0.09%
$ 45,111 $ 953
Mar 25, 8 PM $ 0.0000457
-0.61%
$ 45,109 $ 1,042
Mar 25, 7 PM $ 0.000046
-0.11%
$ 45,433 $ 1,047
Mar 25, 6 PM $ 0.0000461
+2.75%
$ 45,513 $ 1,058
Mar 25, 5 PM $ 0.0000443
+0.60%
$ 43,751 $ 1,028
Mar 25, 4 PM $ 0.000044
+0.47%
$ 43,451 $ 1,021
Mar 25, 3 PM $ 0.0000438
-3.12%
$ 43,247 $ 1,015
Mar 25, 2 PM $ 0.0000452
+0.01%
$ 44,646 $ 992
Mar 25, 1 PM $ 0.0000453
-0.34%
$ 44,741 $ 1,070
Mar 25, 12 PM $ 0.0000453
-2.31%
$ 44,734 $ 1,202
Mar 25, 11 AM $ 0.0000464
+0.02%
$ 45,790 $ 1,227
Mar 25, 10 AM $ 0.0000463
+0.83%
$ 45,723 $ 1,245
Mar 25, 9 AM $ 0.000046
+0.59%
$ 45,373 $ 1,238
Mar 25, 8 AM $ 0.0000457
-0.24%
$ 45,108 $ 1,270
Mar 25, 7 AM $ 0.0000458
+0.11%
$ 45,217 $ 1,358
Mar 25, 6 AM $ 0.0000458
+0.07%
$ 45,266 $ 1,406
Mar 25, 5 AM $ 0.0000458
+0.39%
$ 45,239 $ 1,430
Mar 25, 4 AM $ 0.0000457
-1.96%
$ 45,077 $ 1,472
Mar 25, 3 AM $ 0.0000457
-0.57%
$ 45,170 $ 1,668
Mar 25, 2 AM $ 0.0000463
+0.50%
$ 45,691 $ 3,072
Mar 25, 1 AM $ 0.0000461
-1.71%
$ 45,497 $ 3,066
Mar 25, 12 AM $ 0.000047
-5.14%
$ 46,359 $ 2,994
Mar 24, 11 PM $ 0.0000495
-3.17%
$ 48,890 $ 2,851
Mar 24, 10 PM $ 0.0000511
+2.34%
$ 50,454 $ 2,638
Mar 24, 9 PM $ 0.0000499
+2.70%
$ 49,229 $ 2,720
Mar 24, 8 PM $ 0.0000485
+1.78%
$ 47,920 $ 2,730
Mar 24, 7 PM $ 0.0000477
+0.22%
$ 47,096 $ 2,744
Mar 24, 6 PM $ 0.0000476
+1.55%
$ 47,033 $ 2,722
Mar 24, 5 PM $ 0.0000469
-0.59%
$ 46,259 $ 2,681
Mar 24, 4 PM $ 0.0000471
-0.23%
$ 46,514 $ 2,691
Mar 24, 3 PM $ 0.0000473
-1.35%
$ 46,667 $ 2,698
Mar 24, 2 PM $ 0.0000478
-0.98%
$ 47,189 $ 2,699
Mar 24, 1 PM $ 0.0000483
-5.02%
$ 47,689 $ 2,644
Mar 24, 12 PM $ 0.0000509
-3.05%
$ 50,236 $ 2,542
Mar 24, 11 AM $ 0.0000525
-0.73%
$ 51,877 $ 2,517
Mar 24, 10 AM $ 0.0000529
-0.23%
$ 52,212 $ 2,535
Mar 24, 9 AM $ 0.000053
+0.03%
$ 52,311 $ 2,543
Mar 24, 8 AM $ 0.000053
-1.33%
$ 52,336 $ 2,493
Mar 24, 7 AM $ 0.0000539
-0.20%
$ 53,187 $ 2,417
Mar 24, 6 AM $ 0.0000542
-0.19%
$ 53,468 $ 2,438
Mar 24, 5 AM $ 0.000054
+1.01%
$ 53,295 $ 2,420