RUGGY Historical Data

RUGGY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000713
+0.13%
$ 70,441 $ 1,386
Mar 28, 5 AM $ 0.0000712
+0.63%
$ 70,265 $ 1,402
Mar 28, 4 AM $ 0.0000709
+0.11%
$ 69,963 $ 1,327
Mar 28, 3 AM $ 0.0000707
+0.52%
$ 69,759 $ 1,328
Mar 28, 2 AM $ 0.0000702
+0.74%
$ 69,296 $ 1,288
Mar 28, 1 AM $ 0.0000698
-1.07%
$ 68,904 $ 1,227
Mar 28, 12 AM $ 0.0000708
-0.84%
$ 69,931 $ 1,156
Mar 27, 11 PM $ 0.0000713
-0.07%
$ 70,403 $ 962
Mar 27, 10 PM $ 0.0000716
-0.13%
$ 70,709 $ 946
Mar 27, 9 PM $ 0.0000719
+0.11%
$ 70,978 $ 843
Mar 27, 8 PM $ 0.0000717
+0.01%
$ 70,815 $ 853
Mar 27, 7 PM $ 0.0000717
+0.01%
$ 70,763 $ 862
Mar 27, 6 PM $ 0.0000721
+0.07%
$ 71,165 $ 863
Mar 27, 5 PM $ 0.0000721
+0.26%
$ 71,169 $ 811
Mar 27, 4 PM $ 0.0000719
-0.44%
$ 70,953 $ 861
Mar 27, 3 PM $ 0.000072
-0.19%
$ 71,101 $ 874
Mar 27, 2 PM $ 0.0000718
-0.18%
$ 70,891 $ 922
Mar 27, 1 PM $ 0.0000653
+0.39%
$ 64,424 $ 433
Mar 27, 12 PM $ 0.0000649
-0.68%
$ 64,075 $ 358
Mar 27, 11 AM $ 0.0000653
+1.83%
$ 64,424 $ 360
Mar 27, 10 AM $ 0.0000648
-1.30%
$ 64,012 $ 283
Mar 27, 9 AM $ 0.0000657
-0.72%
$ 64,863 $ 184
Mar 27, 8 AM $ 0.000066
-0.60%
$ 65,125 $ 185
Mar 27, 7 AM $ 0.0000663
-0.30%
$ 65,503 $ 250
Mar 27, 6 AM $ 0.0000665
+0.01%
$ 65,671 $ 251
Mar 27, 5 AM $ 0.0000664
-0.19%
$ 65,584 $ 674
Mar 27, 4 AM $ 0.0000666
-0.20%
$ 65,755 $ 943
Mar 27, 3 AM $ 0.0000668
-0.27%
$ 65,917 $ 2,278
Mar 27, 2 AM $ 0.0000669
+0.29%
$ 66,084 $ 3,146
Mar 27, 1 AM $ 0.0000667
+0.59%
$ 65,846 $ 3,135
Mar 27, 12 AM $ 0.0000662
+0.04%
$ 65,401 $ 3,154
Mar 26, 11 PM $ 0.0000662
+0.13%
$ 65,339 $ 3,158
Mar 26, 10 PM $ 0.0000661
-0.22%
$ 65,221 $ 3,152
Mar 26, 9 PM $ 0.0000662
+1.10%
$ 65,342 $ 3,166
Mar 26, 8 PM $ 0.0000655
+1.25%
$ 64,654 $ 3,133
Mar 26, 7 PM $ 0.0000647
-0.24%
$ 63,872 $ 3,100
Mar 26, 6 PM $ 0.0000648
-0.32%
$ 63,994 $ 3,101
Mar 26, 5 PM $ 0.0000652
-0.53%
$ 64,372 $ 3,166
Mar 26, 4 PM $ 0.0000655
+0.48%
$ 64,678 $ 3,148
Mar 26, 3 PM $ 0.0000653
-2.57%
$ 64,509 $ 3,124
Mar 26, 2 PM $ 0.000067
-0.16%
$ 66,149 $ 3,177
Mar 26, 1 PM $ 0.0000673
+0.62%
$ 66,408 $ 3,179
Mar 26, 12 PM $ 0.0000668
+0.15%
$ 65,922 $ 3,180
Mar 26, 11 AM $ 0.0000667
-0.35%
$ 65,840 $ 3,227
Mar 26, 10 AM $ 0.0000669
-0.22%
$ 66,051 $ 3,242
Mar 26, 9 AM $ 0.000067
-0.79%
$ 66,141 $ 3,250
Mar 26, 8 AM $ 0.0000675
-1.65%
$ 66,622 $ 3,272
Mar 26, 7 AM $ 0.0000686
+0.16%
$ 67,695 $ 3,232
Mar 26, 6 AM $ 0.0000684
-9.39%
$ 67,552 $ 3,224
Mar 26, 5 AM $ 0.0000756
-3.30%
$ 74,673 $ 2,788