RUGGY Historical Data

RUGGY Page 4
Date Close Price change Market cap Trading volume
6:37 AM $ 0.000137
+0.00%
$ 135,708 $ 10
6:32 AM $ 0.000137
+0.00%
$ 135,613 $ 10
6:27 AM $ 0.000137
+0.00%
$ 135,423 $ 10
6:22 AM $ 0.000137
+0.00%
$ 135,559 $ 10
6:17 AM $ 0.000137
+0.00%
$ 135,552 $ 10
6:12 AM $ 0.000137
+0.00%
$ 135,651 $ 10
6:07 AM $ 0.000137
+0.00%
$ 135,745 $ 10
6:02 AM $ 0.000138
+0.00%
$ 135,779 $ 10
5:57 AM $ 0.000139
+0.00%
$ 137,587 $ 10
5:52 AM $ 0.00014
+0.00%
$ 137,967 $ 10
5:47 AM $ 0.00014
+0.00%
$ 138,396 $ 11
5:42 AM $ 0.00014
+0.00%
$ 138,273 $ 11
5:37 AM $ 0.00014
+0.00%
$ 138,414 $ 11
5:32 AM $ 0.00014
+0.00%
$ 138,260 $ 11
5:27 AM $ 0.00014
+0.00%
$ 138,260 $ 11
5:22 AM $ 0.000139
+0.00%
$ 137,725 $ 11
5:17 AM $ 0.000139
+0.00%
$ 137,302 $ 11
5:12 AM $ 0.000139
+0.00%
$ 137,173 $ 11
5:07 AM $ 0.000139
+0.00%
$ 137,402 $ 11
5:02 AM $ 0.000139
+0.00%
$ 137,402 $ 11
4:57 AM $ 0.000139
+0.00%
$ 137,133 $ 11
4:52 AM $ 0.000139
+0.00%
$ 137,133 $ 11
4:47 AM $ 0.000139
+0.00%
$ 137,313 $ 11
4:42 AM $ 0.000139
+0.00%
$ 137,568 $ 11
4:37 AM $ 0.000139
+0.00%
$ 137,238 $ 11
4:32 AM $ 0.000139
+0.00%
$ 137,209 $ 11
4:27 AM $ 0.000139
+0.00%
$ 137,014 $ 11
4:22 AM $ 0.000139
+0.00%
$ 137,036 $ 11
4:17 AM $ 0.000139
+0.00%
$ 137,036 $ 11
4:12 AM $ 0.000138
+0.00%
$ 136,615 $ 11
4:07 AM $ 0.000138
+0.00%
$ 136,108 $ 11
4:02 AM $ 0.000138
+0.00%
$ 136,133 $ 11
3:57 AM $ 0.000138
+0.00%
$ 135,949 $ 11
3:52 AM $ 0.000138
+0.00%
$ 136,181 $ 11
3:47 AM $ 0.000139
+0.00%
$ 136,751 $ 11
3:42 AM $ 0.000138
+0.00%
$ 136,672 $ 11
3:37 AM $ 0.000139
+0.00%
$ 136,778 $ 11
3:32 AM $ 0.000138
+0.00%
$ 136,500 $ 11
3:27 AM $ 0.000138
+0.00%
$ 136,155 $ 11
3:22 AM $ 0.000138
+0.00%
$ 136,389 $ 11
3:17 AM $ 0.000138
+0.00%
$ 136,509 $ 11
3:12 AM $ 0.000138
+0.00%
$ 136,721 $ 11
3:07 AM $ 0.000138
+0.00%
$ 136,606 $ 11
3:02 AM $ 0.000138
+0.00%
$ 136,150 $ 11
2:57 AM $ 0.000137
+0.00%
$ 135,611 $ 11
2:52 AM $ 0.000137
+0.00%
$ 135,244 $ 11
2:47 AM $ 0.000137
+0.00%
$ 134,886 $ 11
2:42 AM $ 0.000136
+0.00%
$ 134,656 $ 11
2:37 AM $ 0.000136
+0.00%
$ 134,574 $ 11
2:32 AM $ 0.000136
+0.00%
$ 134,667 $ 11