RUGGY Historical Data

RUGGY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000108
-2.83%
$106,457 $791
Apr 3, 2026 $0.000111
+11.61%
$109,404 $4,172
Apr 2, 2026 $0.0000998
-3.14%
$98,493 $382
Apr 1, 2026 $0.000103
+9.58%
$101,693 $5,701
Mar 31, 2026 $0.000094
+9.98%
$92,774 $400
Mar 30, 2026 $0.0000853
+8.40%
$84,231 $3,068
Mar 29, 2026 $0.0000788
+10.37%
$77,775 $2,308
Mar 28, 2026 $0.0000712
-0.25%
$70,344 $1,218
Mar 27, 2026 $0.0000713
+7.69%
$70,403 $962
Mar 26, 2026 $0.0000662
+43.26%
$65,339 $3,158
Mar 25, 2026 $0.0000461
-6.82%
$45,536 $668
Mar 24, 2026 $0.0000495
+29.75%
$48,890 $2,851
Mar 23, 2026 $0.0000383
-4.49%
$37,802 $683
Mar 22, 2026 $0.0000401
-10.10%
$39,628 $142
Mar 21, 2026 $0.0000451
+8.85%
$43,849 $1,047
Mar 20, 2026 $0.0000414
-12.72%
$40,917 $388
Mar 19, 2026 $0.0000474
+5.71%
$46,837 $114
Mar 18, 2026 $0.0000368
+16.84%
$36,360 $654
Mar 17, 2026 $0.0000315
+0.42%
$31,127 $222
Mar 16, 2026 $0.0000314
-20.23%
$30,984 $1,078
Mar 15, 2026 $0.0000393
-10.97%
$38,761 $248
Mar 14, 2026 $0.0000441
+44.60%
$43,535 $1,741
Mar 13, 2026 $0.0000305
+4.07%
$30,129 $406
Mar 12, 2026 $0.0000293
-0.16%
$28,951 $46
Mar 11, 2026 $0.0000293
+10.49%
$28,941 $856
Mar 10, 2026 $0.0000265
-3.18%
$26,157 $59
Mar 9, 2026 $0.0000274
-10.49%
$27,024 $1,122
Mar 8, 2026 $0.0000306
-0.82%
$30,237 $0
Mar 7, 2026 $0.0000309
-4.93%
$30,521 $58
Mar 6, 2026 $0.0000326
-3.30%
$32,212 $34
Mar 5, 2026 $0.0000338
+22.23%
$33,357 $872
Mar 4, 2026 $0.0000276
+2.89%
$27,296 $26
Mar 3, 2026 $0.0000268
+2.74%
$26,502 $17
Mar 2, 2026 $0.0000261
-0.21%
$25,784 $27
Mar 1, 2026 $0.0000262
-6.26%
$25,852 $46
Feb 28, 2026 $0.0000279
-3.08%
$27,588 $21
Feb 27, 2026 $0.000029
-7.43%
$28,586 $221
Feb 26, 2026 $0.0000313
+0.47%
$30,908 $23
Feb 25, 2026 $0.0000312
+5.83%
$30,765 $113
Feb 24, 2026 $0.0000294
+42.82%
$29,065 $2,098
Feb 23, 2026 $0.0000206
-3.57%
$20,327 $25
Feb 22, 2026 $0.0000213
-6.10%
$21,047 $234
Feb 21, 2026 $0.0000226
+2.84%
$22,297 $104
Feb 20, 2026 $0.000022
+2.50%
$21,690 $58
Feb 19, 2026 $0.0000214
-8.69%
$21,168 $140
Feb 18, 2026 $0.0000235
-4.72%
$23,205 $5
Feb 17, 2026 $0.0000246
-7.17%
$24,327 $131
Feb 16, 2026 $0.0000265
-2.02%
$26,174 $34
Feb 15, 2026 $0.0000271
-4.30%
$26,713 $30
Feb 14, 2026 $0.0000283
+5.47%
$27,961 $6