RUGGY Historical Data

RUGGY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000107
+0.80%
$ 105,868 $ 315
Apr 5, 8 AM $ 0.000106
-0.12%
$ 104,984 $ 273
Apr 5, 7 AM $ 0.000106
-0.36%
$ 104,825 $ 273
Apr 5, 6 AM $ 0.000107
-0.66%
$ 105,151 $ 313
Apr 5, 5 AM $ 0.000107
-0.28%
$ 106,137 $ 382
Apr 5, 4 AM $ 0.000108
+0.01%
$ 106,459 $ 541
Apr 5, 3 AM $ 0.000108
+0.19%
$ 106,439 $ 541
Apr 5, 2 AM $ 0.000108
+0.12%
$ 106,226 $ 726
Apr 5, 1 AM $ 0.000107
-0.01%
$ 106,054 $ 784
Apr 5, 12 AM $ 0.000107
-0.45%
$ 106,019 $ 783
Apr 4, 11 PM $ 0.000108
-0.87%
$ 106,457 $ 791
Apr 4, 10 PM $ 0.000109
-0.43%
$ 107,501 $ 812
Apr 4, 9 PM $ 0.000109
-0.25%
$ 107,875 $ 883
Apr 4, 8 PM $ 0.00011
+0.07%
$ 108,169 $ 1,706
Apr 4, 7 PM $ 0.000109
+0.05%
$ 108,082 $ 1,705
Apr 4, 6 PM $ 0.000109
+0.19%
$ 107,695 $ 2,437
Apr 4, 5 PM $ 0.000109
+0.36%
$ 107,508 $ 2,429
Apr 4, 4 PM $ 0.000109
+0.04%
$ 107,225 $ 3,807
Apr 4, 3 PM $ 0.000108
+0.75%
$ 107,044 $ 3,810
Apr 4, 2 PM $ 0.000108
-0.81%
$ 106,165 $ 3,797
Apr 4, 1 PM $ 0.000109
-0.30%
$ 107,187 $ 3,810
Apr 4, 12 PM $ 0.000109
-0.28%
$ 107,441 $ 3,827
Apr 4, 11 AM $ 0.000109
-0.83%
$ 107,618 $ 3,923
Apr 4, 10 AM $ 0.00011
+0.47%
$ 108,561 $ 3,803
Apr 4, 9 AM $ 0.000109
-0.50%
$ 107,973 $ 3,789
Apr 4, 8 AM $ 0.00011
-0.16%
$ 108,714 $ 3,805
Apr 4, 7 AM $ 0.00011
+0.37%
$ 108,824 $ 3,827
Apr 4, 6 AM $ 0.00011
-0.35%
$ 108,327 $ 3,829
Apr 4, 5 AM $ 0.00011
-0.60%
$ 108,708 $ 3,740
Apr 4, 4 AM $ 0.000111
-0.22%
$ 109,411 $ 3,584
Apr 4, 3 AM $ 0.000111
-0.16%
$ 109,332 $ 3,614
Apr 4, 2 AM $ 0.00011
-0.66%
$ 108,902 $ 3,906
Apr 4, 1 AM $ 0.00011
-0.71%
$ 109,010 $ 4,022
Apr 4, 12 AM $ 0.000111
+0.11%
$ 109,677 $ 4,114
Apr 3, 11 PM $ 0.000111
+0.24%
$ 109,404 $ 4,172
Apr 3, 10 PM $ 0.00011
-0.60%
$ 108,444 $ 4,205
Apr 3, 9 PM $ 0.000113
-1.12%
$ 111,938 $ 4,138
Apr 3, 8 PM $ 0.000115
+0.36%
$ 113,186 $ 3,360
Apr 3, 7 PM $ 0.000114
+3.51%
$ 113,039 $ 3,366
Apr 3, 6 PM $ 0.000111
+0.28%
$ 109,217 $ 2,662
Apr 3, 5 PM $ 0.000108
+9.87%
$ 106,942 $ 2,649
Apr 3, 4 PM $ 0.0000984
-0.28%
$ 97,113 $ 1,271
Apr 3, 3 PM $ 0.0000986
-0.61%
$ 97,315 $ 1,271
Apr 3, 2 PM $ 0.000099
-0.15%
$ 97,761 $ 1,278
Apr 3, 1 PM $ 0.0000991
-0.22%
$ 97,812 $ 1,268
Apr 3, 12 PM $ 0.0000993
-0.50%
$ 98,003 $ 1,269
Apr 3, 11 AM $ 0.000101
+0.31%
$ 99,302 $ 1,186
Apr 3, 10 AM $ 0.0001
-0.90%
$ 98,991 $ 1,131
Apr 3, 9 AM $ 0.000101
+0.28%
$ 99,941 $ 1,133
Apr 3, 8 AM $ 0.000101
+0.55%
$ 99,676 $ 1,158