RUGGY Historical Data

RUGGY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000113
+0.25%
$ 111,719 $ 2,100
Apr 9, 11 AM $ 0.000113
-1.74%
$ 111,350 $ 2,111
Apr 9, 10 AM $ 0.000115
-0.09%
$ 113,302 $ 2,068
Apr 9, 9 AM $ 0.000115
+1.04%
$ 113,368 $ 2,073
Apr 9, 8 AM $ 0.000114
-0.13%
$ 112,116 $ 1,970
Apr 9, 7 AM $ 0.000114
-0.83%
$ 112,235 $ 2,007
Apr 9, 6 AM $ 0.000115
+0.51%
$ 113,216 $ 2,057
Apr 9, 5 AM $ 0.000114
+1.24%
$ 112,680 $ 2,110
Apr 9, 4 AM $ 0.000113
-0.83%
$ 111,333 $ 2,403
Apr 9, 3 AM $ 0.000114
-1.40%
$ 112,107 $ 2,998
Apr 9, 2 AM $ 0.000115
+1.19%
$ 113,448 $ 3,048
Apr 9, 1 AM $ 0.000113
+0.21%
$ 111,758 $ 3,265
Apr 9, 12 AM $ 0.000113
-0.57%
$ 111,334 $ 3,229
Apr 8, 11 PM $ 0.000113
-0.26%
$ 111,919 $ 3,228
Apr 8, 10 PM $ 0.000113
-1.60%
$ 111,943 $ 3,202
Apr 8, 9 PM $ 0.000117
+0.97%
$ 115,222 $ 3,307
Apr 8, 8 PM $ 0.000114
+0.51%
$ 113,034 $ 3,093
Apr 8, 7 PM $ 0.000114
-0.35%
$ 112,427 $ 3,197
Apr 8, 6 PM $ 0.000115
-1.98%
$ 113,992 $ 3,218
Apr 8, 5 PM $ 0.000118
-1.45%
$ 116,306 $ 3,072
Apr 8, 4 PM $ 0.00012
+0.91%
$ 118,185 $ 2,881
Apr 8, 3 PM $ 0.000119
-0.41%
$ 117,181 $ 3,147
Apr 8, 2 PM $ 0.000119
-1.20%
$ 117,665 $ 3,085
Apr 8, 1 PM $ 0.000121
-1.57%
$ 119,473 $ 9,170
Apr 8, 12 PM $ 0.000123
+1.61%
$ 121,170 $ 9,726
Apr 8, 11 AM $ 0.000121
-1.31%
$ 119,244 $ 9,615
Apr 8, 10 AM $ 0.000123
+0.93%
$ 121,358 $ 9,749
Apr 8, 9 AM $ 0.000122
+0.22%
$ 120,223 $ 9,986
Apr 8, 8 AM $ 0.000122
-1.88%
$ 119,979 $ 9,941
Apr 8, 7 AM $ 0.000124
+1.03%
$ 122,361 $ 10,078
Apr 8, 6 AM $ 0.000122
+0.31%
$ 120,926 $ 9,972
Apr 8, 5 AM $ 0.000122
+1.15%
$ 120,626 $ 9,800
Apr 8, 4 AM $ 0.00012
-2.03%
$ 118,908 $ 9,487
Apr 8, 3 AM $ 0.000123
+0.30%
$ 121,387 $ 8,275
Apr 8, 2 AM $ 0.000123
+0.88%
$ 121,343 $ 12,707
Apr 8, 1 AM $ 0.000121
+0.48%
$ 119,887 $ 12,448
Apr 8, 12 AM $ 0.000121
-0.25%
$ 119,187 $ 12,296
Apr 7, 11 PM $ 0.000121
+1.35%
$ 119,841 $ 12,368
Apr 7, 10 PM $ 0.00012
+1.55%
$ 118,118 $ 12,132
Apr 7, 9 PM $ 0.000118
+2.57%
$ 116,145 $ 11,673
Apr 7, 8 PM $ 0.000115
+0.16%
$ 113,262 $ 11,363
Apr 7, 7 PM $ 0.000114
+0.69%
$ 112,881 $ 11,126
Apr 7, 6 PM $ 0.000114
-0.70%
$ 112,063 $ 11,033
Apr 7, 5 PM $ 0.000114
+0.00%
$ 112,762 $ 11,107
Apr 7, 4 PM $ 0.000114
-0.39%
$ 112,833 $ 11,039
Apr 7, 3 PM $ 0.000115
+0.36%
$ 113,242 $ 11,498
Apr 7, 2 PM $ 0.000115
+77.99%
$ 113,782 $ 11,299
Apr 7, 1 PM $ 0.0000641
+0.34%
$ 63,336 $ 5,394
Apr 7, 12 PM $ 0.0000639
-1.26%
$ 63,066 $ 5,232
Apr 7, 11 AM $ 0.0000645
-0.65%
$ 63,641 $ 5,237