RUGGY Historical Data

RUGGY Page 3
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000137
+0.00%
$ 135,294 $ 11
9:32 AM $ 0.000137
+0.00%
$ 135,208 $ 11
9:27 AM $ 0.000137
+0.00%
$ 135,171 $ 11
9:22 AM $ 0.000137
+0.00%
$ 134,932 $ 11
9:17 AM $ 0.000137
+0.00%
$ 134,930 $ 11
9:12 AM $ 0.000137
+0.00%
$ 134,938 $ 11
9:07 AM $ 0.000137
+0.00%
$ 135,129 $ 11
9:02 AM $ 0.000137
+0.00%
$ 135,299 $ 11
8:57 AM $ 0.000137
+0.00%
$ 135,299 $ 11
8:52 AM $ 0.000137
+0.00%
$ 135,429 $ 11
8:47 AM $ 0.000137
+0.00%
$ 135,438 $ 10
8:42 AM $ 0.000137
+0.00%
$ 135,561 $ 10
8:37 AM $ 0.000137
+0.00%
$ 135,584 $ 10
8:32 AM $ 0.000138
+0.00%
$ 135,779 $ 10
8:27 AM $ 0.000137
+0.00%
$ 135,366 $ 10
8:22 AM $ 0.000137
+0.00%
$ 135,371 $ 10
8:17 AM $ 0.000137
+0.00%
$ 134,837 $ 10
8:12 AM $ 0.000137
+0.00%
$ 134,803 $ 10
8:07 AM $ 0.000136
+0.00%
$ 134,756 $ 10
8:02 AM $ 0.000135
+0.00%
$ 133,161 $ 10
7:57 AM $ 0.000135
+0.00%
$ 133,504 $ 9
7:52 AM $ 0.000135
+0.00%
$ 133,285 $ 9
7:47 AM $ 0.000135
+0.00%
$ 133,391 $ 9
7:42 AM $ 0.000135
+0.00%
$ 133,719 $ 9
7:37 AM $ 0.000136
+0.00%
$ 133,979 $ 9
7:32 AM $ 0.000136
+0.00%
$ 134,218 $ 10
7:27 AM $ 0.000136
+0.00%
$ 134,227 $ 10
7:22 AM $ 0.000136
+0.00%
$ 134,095 $ 10
7:17 AM $ 0.000136
+0.00%
$ 134,149 $ 10
7:12 AM $ 0.000136
+0.00%
$ 134,246 $ 10
7:07 AM $ 0.000136
+0.00%
$ 134,498 $ 10
7:02 AM $ 0.000137
+0.00%
$ 134,890 $ 10
6:57 AM $ 0.000137
+0.00%
$ 135,036 $ 10
6:52 AM $ 0.000137
+0.00%
$ 135,330 $ 10
6:47 AM $ 0.000137
+0.00%
$ 135,582 $ 10
6:42 AM $ 0.000137
+0.00%
$ 135,745 $ 10
6:37 AM $ 0.000137
+0.00%
$ 135,708 $ 10
6:32 AM $ 0.000137
+0.00%
$ 135,613 $ 10
6:27 AM $ 0.000137
+0.00%
$ 135,423 $ 10
6:22 AM $ 0.000137
+0.00%
$ 135,559 $ 10
6:17 AM $ 0.000137
+0.00%
$ 135,552 $ 10
6:12 AM $ 0.000137
+0.00%
$ 135,651 $ 10
6:07 AM $ 0.000137
+0.00%
$ 135,745 $ 10
6:02 AM $ 0.000138
+0.00%
$ 135,779 $ 10
5:57 AM $ 0.000139
+0.00%
$ 137,587 $ 10
5:52 AM $ 0.00014
+0.00%
$ 137,967 $ 10
5:47 AM $ 0.00014
+0.00%
$ 138,396 $ 11
5:42 AM $ 0.00014
+0.00%
$ 138,273 $ 11
5:37 AM $ 0.00014
+0.00%
$ 138,414 $ 11
5:32 AM $ 0.00014
+0.00%
$ 138,260 $ 11