RUGGY Historical Data

RUGGY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000124
-0.14%
$ 122,030 $ 359
Jun 11, 12 PM $ 0.000124
-0.37%
$ 122,083 $ 359
Jun 11, 11 AM $ 0.000124
+0.49%
$ 122,444 $ 360
Jun 11, 10 AM $ 0.000123
-0.32%
$ 121,873 $ 358
Jun 11, 9 AM $ 0.000124
+0.04%
$ 122,295 $ 360
Jun 11, 8 AM $ 0.000124
+0.54%
$ 122,232 $ 360
Jun 11, 7 AM $ 0.000123
-0.11%
$ 121,478 $ 357
Jun 11, 6 AM $ 0.000123
+0.30%
$ 121,610 $ 358
Jun 11, 5 AM $ 0.000123
-0.56%
$ 121,275 $ 356
Jun 11, 4 AM $ 0.000124
+0.88%
$ 121,949 $ 347
Jun 11, 3 AM $ 0.000122
-5.65%
$ 120,354 $ 344
Jun 11, 2 AM $ 0.000129
+5.37%
$ 127,527 $ 361
Jun 11, 1 AM $ 0.000123
+0.87%
$ 120,968 $ 5
Jun 11, 12 AM $ 0.000122
+0.79%
$ 120,071 $ 5
Jun 10, 11 PM $ 0.000121
+0.77%
$ 118,985 $ 5
Jun 10, 10 PM $ 0.00012
-0.97%
$ 118,062 $ 5
Jun 10, 9 PM $ 0.000121
-0.55%
$ 119,528 $ 5
Jun 10, 8 PM $ 0.000122
-0.09%
$ 120,341 $ 5
Jun 10, 7 PM $ 0.000122
-0.44%
$ 120,531 $ 4
Jun 10, 6 PM $ 0.000122
+0.04%
$ 120,935 $ 4
Jun 10, 5 PM $ 0.000123
+0.96%
$ 121,051 $ 4
Jun 10, 4 PM $ 0.000121
-0.79%
$ 119,702 $ 4
Jun 10, 3 PM $ 0.000122
-0.78%
$ 120,412 $ 1
Jun 10, 2 PM $ 0.000123
-1.06%
$ 121,459 $ 4
Jun 10, 1 PM $ 0.000124
+2.04%
$ 122,785 $ 5
Jun 10, 12 PM $ 0.000122
+1.79%
$ 120,561 $ 52
Jun 10, 11 AM $ 0.00012
-0.77%
$ 118,415 $ 51
Jun 10, 10 AM $ 0.000121
-0.23%
$ 119,357 $ 52
Jun 10, 9 AM $ 0.000121
+0.13%
$ 118,998 $ 52
Jun 10, 8 AM $ 0.00012
-1.77%
$ 118,764 $ 51
Jun 10, 7 AM $ 0.000122
+0.44%
$ 120,768 $ 52
Jun 10, 6 AM $ 0.000122
-0.07%
$ 120,235 $ 52
Jun 10, 5 AM $ 0.000122
-0.01%
$ 120,219 $ 58
Jun 10, 4 AM $ 0.000122
-0.49%
$ 120,359 $ 58
Jun 10, 3 AM $ 0.000123
+0.39%
$ 121,014 $ 58
Jun 10, 2 AM $ 0.000122
-1.94%
$ 120,584 $ 58
Jun 10, 1 AM $ 0.000124
+0.36%
$ 122,794 $ 58
Jun 10, 12 AM $ 0.000124
-0.21%
$ 122,103 $ 57
Jun 9, 11 PM $ 0.000124
+0.34%
$ 122,107 $ 60
Jun 9, 10 PM $ 0.000123
+0.31%
$ 121,861 $ 59
Jun 9, 9 PM $ 0.000123
-0.78%
$ 121,664 $ 59
Jun 9, 8 PM $ 0.000124
+0.09%
$ 122,659 $ 60
Jun 9, 7 PM $ 0.000124
-0.04%
$ 122,277 $ 60
Jun 9, 6 PM $ 0.000124
-0.37%
$ 122,408 $ 60
Jun 9, 5 PM $ 0.000124
+1.89%
$ 122,851 $ 60
Jun 9, 4 PM $ 0.000122
-0.73%
$ 120,495 $ 59
Jun 9, 3 PM $ 0.000123
-0.52%
$ 121,544 $ 59
Jun 9, 2 PM $ 0.000123
-1.08%
$ 121,654 $ 57
Jun 9, 1 PM $ 0.000125
-0.98%
$ 123,114 $ 57
Jun 9, 12 PM $ 0.000126
+0.78%
$ 124,538 $ 8