RUGGY Historical Data

RUGGY Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000153
-0.82%
$151,248 $12
May 23, 2026 $0.000154
+3.94%
$152,222 $21
May 22, 2026 $0.000148
-3.53%
$146,553 $194
May 21, 2026 $0.000154
-0.21%
$151,913 $244
May 20, 2026 $0.000154
+2.40%
$152,246 $5
May 19, 2026 $0.000151
-4.68%
$148,685 $79
May 18, 2026 $0.000158
+1.98%
$156,177 $49
May 17, 2026 $0.000155
-3.94%
$152,926 $230
May 16, 2026 $0.000161
-2.43%
$159,206 $70
May 15, 2026 $0.000165
-13.26%
$163,035 $1,622
May 14, 2026 $0.000191
-8.84%
$188,471 $2,344
May 13, 2026 $0.00021
+6.32%
$206,866 $7,717
May 12, 2026 $0.000197
-4.89%
$194,269 $44
May 11, 2026 $0.000207
-1.68%
$204,252 $58
May 10, 2026 $0.00021
-3.42%
$207,808 $29
May 9, 2026 $0.000218
-1.99%
$215,115 $393
May 8, 2026 $0.000221
+14.54%
$218,381 $387
May 7, 2026 $0.000193
-5.16%
$190,978 $232
May 6, 2026 $0.000204
+22.50%
$201,302 $1,448
May 5, 2026 $0.000167
+8.43%
$164,904 $874
May 4, 2026 $0.000154
+35.27%
$152,081 $5,623
May 3, 2026 $0.000114
-0.98%
$112,500 $19
May 2, 2026 $0.000115
+1.30%
$113,610 $26
May 1, 2026 $0.000114
-1.50%
$112,190 $257
Apr 30, 2026 $0.000115
-0.73%
$113,820 $14
Apr 29, 2026 $0.000116
-9.86%
$114,614 $2,030
Apr 28, 2026 $0.000129
-2.74%
$127,139 $244
Apr 27, 2026 $0.000132
-1.89%
$130,607 $229
Apr 26, 2026 $0.000135
-5.26%
$133,056 $1,239
Apr 25, 2026 $0.000142
+11.90%
$140,444 $2,713
Apr 24, 2026 $0.000127
-3.49%
$125,474 $412
Apr 23, 2026 $0.000132
+0.42%
$130,011 $514
Apr 22, 2026 $0.000131
-4.33%
$129,595 $1,563
Apr 21, 2026 $0.000137
-2.03%
$135,473 $550
Apr 20, 2026 $0.00014
-6.79%
$138,231 $2,803
Apr 19, 2026 $0.00015
+32.75%
$148,260 $13,961
Apr 18, 2026 $0.000113
-4.59%
$111,754 $1,484
Apr 17, 2026 $0.000119
-6.59%
$117,014 $2,470
Apr 16, 2026 $0.000127
+4.89%
$125,189 $1,048
Apr 15, 2026 $0.000121
+9.38%
$119,279 $2,988
Apr 14, 2026 $0.00011
-3.00%
$109,021 $997
Apr 13, 2026 $0.000114
+10.13%
$112,342 $2,509
Apr 12, 2026 $0.000103
-4.88%
$101,948 $1,280
Apr 11, 2026 $0.000109
-1.11%
$107,202 $1,182
Apr 10, 2026 $0.00011
-3.04%
$108,369 $839
Apr 9, 2026 $0.000113
-0.32%
$111,763 $1,471
Apr 8, 2026 $0.000113
-6.33%
$111,919 $3,228
Apr 7, 2026 $0.000121
+20.71%
$119,841 $12,368
Apr 6, 2026 $0.000101
-3.73%
$99,273 $729
Apr 5, 2026 $0.000105
-3.07%
$103,229 $1,230