RUGGY Historical Data

RUGGY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000124
+0.20%
$ 122,146 $ 385
Apr 25, 5 PM $ 0.000123
-1.79%
$ 121,788 $ 385
Apr 25, 4 PM $ 0.000126
-0.69%
$ 124,084 $ 392
Apr 25, 3 PM $ 0.000127
-0.25%
$ 125,067 $ 411
Apr 25, 2 PM $ 0.000127
-0.41%
$ 125,663 $ 412
Apr 25, 1 PM $ 0.000128
+0.25%
$ 126,226 $ 415
Apr 25, 12 PM $ 0.000128
-0.27%
$ 125,994 $ 414
Apr 25, 11 AM $ 0.000128
-0.75%
$ 126,347 $ 415
Apr 25, 10 AM $ 0.000129
+0.64%
$ 127,345 $ 419
Apr 25, 9 AM $ 0.000128
+0.34%
$ 126,534 $ 418
Apr 25, 8 AM $ 0.000128
+0.15%
$ 126,101 $ 416
Apr 25, 7 AM $ 0.000128
+0.10%
$ 126,057 $ 416
Apr 25, 6 AM $ 0.000128
+0.20%
$ 125,929 $ 416
Apr 25, 5 AM $ 0.000127
-0.10%
$ 125,622 $ 411
Apr 25, 4 AM $ 0.000127
-0.05%
$ 125,814 $ 411
Apr 25, 3 AM $ 0.000128
+0.13%
$ 125,981 $ 411
Apr 25, 2 AM $ 0.000127
-0.25%
$ 125,817 $ 411
Apr 25, 1 AM $ 0.000128
+0.54%
$ 126,244 $ 413
Apr 25, 12 AM $ 0.000127
-0.02%
$ 125,491 $ 412
Apr 24, 11 PM $ 0.000127
+0.01%
$ 125,474 $ 412
Apr 24, 10 PM $ 0.000127
-0.66%
$ 125,476 $ 411
Apr 24, 9 PM $ 0.000128
-0.46%
$ 126,212 $ 414
Apr 24, 8 PM $ 0.000128
+0.23%
$ 126,656 $ 417
Apr 24, 7 PM $ 0.000128
-0.66%
$ 126,101 $ 650
Apr 24, 6 PM $ 0.000129
-0.36%
$ 126,922 $ 498
Apr 24, 5 PM $ 0.000129
-1.41%
$ 127,284 $ 498
Apr 24, 4 PM $ 0.000131
+0.16%
$ 128,849 $ 256
Apr 24, 3 PM $ 0.00013
-0.30%
$ 128,409 $ 238
Apr 24, 2 PM $ 0.00013
-0.09%
$ 128,772 $ 239
Apr 24, 1 PM $ 0.000131
-0.21%
$ 128,996 $ 239
Apr 24, 12 PM $ 0.000131
-0.26%
$ 129,268 $ 284
Apr 24, 11 AM $ 0.000131
+0.56%
$ 129,619 $ 285
Apr 24, 10 AM $ 0.00013
+0.34%
$ 128,687 $ 283
Apr 24, 9 AM $ 0.000131
-0.22%
$ 128,965 $ 283
Apr 24, 8 AM $ 0.000131
+0.49%
$ 129,243 $ 285
Apr 24, 7 AM $ 0.00013
-0.01%
$ 128,622 $ 283
Apr 24, 6 AM $ 0.00013
-0.24%
$ 128,668 $ 283
Apr 24, 5 AM $ 0.00013
-0.27%
$ 128,750 $ 284
Apr 24, 4 AM $ 0.000131
+0.09%
$ 129,049 $ 284
Apr 24, 3 AM $ 0.000131
-0.62%
$ 128,940 $ 304
Apr 24, 2 AM $ 0.000131
-0.40%
$ 129,804 $ 316
Apr 24, 1 AM $ 0.000132
-0.10%
$ 130,141 $ 318
Apr 24, 12 AM $ 0.000132
+0.20%
$ 130,263 $ 481
Apr 23, 11 PM $ 0.000132
+0.26%
$ 130,011 $ 514
Apr 23, 10 PM $ 0.000131
+0.36%
$ 129,751 $ 825
Apr 23, 9 PM $ 0.000131
+0.37%
$ 129,365 $ 861
Apr 23, 8 PM $ 0.000131
-0.66%
$ 129,061 $ 1,349
Apr 23, 7 PM $ 0.000132
+0.10%
$ 129,859 $ 1,110
Apr 23, 6 PM $ 0.000132
+0.14%
$ 129,968 $ 1,109
Apr 23, 5 PM $ 0.000131
-1.56%
$ 129,397 $ 1,374