RUGGY Historical Data

RUGGY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000116
+0.71%
$ 114,160 $ 1,997
Apr 29, 7 PM $ 0.000115
+0.11%
$ 113,312 $ 1,980
Apr 29, 6 PM $ 0.000115
-1.21%
$ 113,086 $ 1,980
Apr 29, 5 PM $ 0.000116
+0.52%
$ 114,529 $ 2,002
Apr 29, 4 PM $ 0.000115
-0.47%
$ 113,987 $ 2,087
Apr 29, 3 PM $ 0.000116
-1.19%
$ 114,575 $ 2,098
Apr 29, 2 PM $ 0.000117
-0.24%
$ 115,990 $ 2,122
Apr 29, 1 PM $ 0.000118
-0.73%
$ 116,234 $ 2,128
Apr 29, 12 PM $ 0.000119
-0.85%
$ 117,050 $ 2,143
Apr 29, 11 AM $ 0.00012
+0.01%
$ 118,184 $ 2,267
Apr 29, 10 AM $ 0.00012
+0.42%
$ 118,156 $ 2,269
Apr 29, 9 AM $ 0.000119
-0.36%
$ 117,663 $ 2,259
Apr 29, 8 AM $ 0.00012
-8.36%
$ 117,999 $ 240
Apr 29, 7 AM $ 0.00013
+0.01%
$ 128,808 $ 273
Apr 29, 6 AM $ 0.000131
-0.24%
$ 128,987 $ 273
Apr 29, 5 AM $ 0.000131
-0.37%
$ 129,248 $ 274
Apr 29, 4 AM $ 0.000131
+0.93%
$ 129,733 $ 274
Apr 29, 3 AM $ 0.00013
+0.73%
$ 128,530 $ 248
Apr 29, 2 AM $ 0.000129
+0.09%
$ 127,455 $ 246
Apr 29, 1 AM $ 0.000129
+0.20%
$ 127,296 $ 245
Apr 29, 12 AM $ 0.000129
-0.15%
$ 126,965 $ 244
Apr 28, 11 PM $ 0.000129
+0.14%
$ 127,139 $ 244
Apr 28, 10 PM $ 0.000129
-0.14%
$ 126,969 $ 244
Apr 28, 9 PM $ 0.000129
-0.14%
$ 127,258 $ 244
Apr 28, 8 PM $ 0.000129
+0.27%
$ 127,458 $ 247
Apr 28, 7 PM $ 0.000129
-0.29%
$ 127,099 $ 247
Apr 28, 6 PM $ 0.000129
+0.16%
$ 127,397 $ 244
Apr 28, 5 PM $ 0.000129
-0.71%
$ 127,186 $ 243
Apr 28, 4 PM $ 0.00013
+0.01%
$ 127,931 $ 148
Apr 28, 3 PM $ 0.00013
-0.10%
$ 127,870 $ 148
Apr 28, 2 PM $ 0.000129
-0.30%
$ 127,836 $ 148
Apr 28, 1 PM $ 0.00013
+0.25%
$ 128,589 $ 148
Apr 28, 12 PM $ 0.00013
-0.09%
$ 128,388 $ 148
Apr 28, 11 AM $ 0.00013
-0.60%
$ 128,501 $ 57
Apr 28, 10 AM $ 0.000131
+0.41%
$ 129,225 $ 79
Apr 28, 9 AM $ 0.00013
-0.45%
$ 128,609 $ 81
Apr 28, 8 AM $ 0.000131
-0.38%
$ 129,171 $ 81
Apr 28, 7 AM $ 0.000131
-0.18%
$ 129,607 $ 58
Apr 28, 6 AM $ 0.000132
-0.27%
$ 129,977 $ 60
Apr 28, 5 AM $ 0.000132
-0.39%
$ 130,451 $ 61
Apr 28, 4 AM $ 0.000133
+0.18%
$ 130,974 $ 61
Apr 28, 3 AM $ 0.000132
+0.15%
$ 130,641 $ 62
Apr 28, 2 AM $ 0.000132
+0.24%
$ 130,457 $ 61
Apr 28, 1 AM $ 0.000132
-0.26%
$ 130,152 $ 62
Apr 28, 12 AM $ 0.000132
-0.18%
$ 130,486 $ 229
Apr 27, 11 PM $ 0.000132
+0.38%
$ 130,483 $ 229
Apr 27, 10 PM $ 0.000132
+0.32%
$ 130,057 $ 229
Apr 27, 9 PM $ 0.000131
+0.25%
$ 129,675 $ 252
Apr 27, 8 PM $ 0.000131
+0.29%
$ 129,401 $ 266
Apr 27, 7 PM $ 0.000131
-0.30%
$ 129,044 $ 265