RUGGY Historical Data

RUGGY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0000442
-3.31%
$41,257 $1,164
Sep 1 $0.0000467
+3.06%
$45,142 $4,131
Aug 25 $0.0000472
-20.56%
$44,850 $3,729
Aug 18 $0.0000662
-5.69%
$58,600 $10,309
Aug 11 $0.0000728
-18.67%
$71,870 $8,680
Aug 4 $0.0000906
+1.74%
$-- $9,956
Jul 28 $0.000106
+0.00%
$-- $1,305
Jul 21 $0.000112
+26.93%
$-- $12,044
Jul 14 $0.000106
-10.36%
$-- $4,548
Jul 7 $0.000134
-76.23%
$-- $2,825
Jun 30 $0.000103
-14.93%
$557,793 $2,757
Jun 23 $0.000123
+31.51%
$-- $16,891
Jun 16 $0.000095
+1.58%
$-- $6,244
Jun 9 $0.0000802
+13.39%
$-- $2,182
Jun 2 $0.0000637
-18.10%
$-- $3,875
May 26 $0.0000771
-8.73%
$76,699 $13,810
May 19 $0.0000868
+2.83%
$-- $7,188
May 12 $0.0000831
-1.55%
$-- $8,707
Download