RUGGY Historical Data

RUGGY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000133
+0.72%
$ 131,009 $ 24
Jun 13, 1 PM $ 0.000132
-1.24%
$ 130,096 $ 24
Jun 13, 12 PM $ 0.000133
+0.55%
$ 131,562 $ 24
Jun 13, 11 AM $ 0.000133
+0.50%
$ 130,875 $ 24
Jun 13, 10 AM $ 0.000132
-0.09%
$ 130,288 $ 22
Jun 13, 9 AM $ 0.000132
+0.97%
$ 130,221 $ 22
Jun 13, 8 AM $ 0.000131
+0.16%
$ 128,858 $ 22
Jun 13, 7 AM $ 0.00013
+0.71%
$ 128,551 $ 22
Jun 13, 6 AM $ 0.00013
+1.05%
$ 127,891 $ 22
Jun 13, 5 AM $ 0.000128
-1.64%
$ 126,856 $ 22
Jun 13, 4 AM $ 0.00013
+2.81%
$ 128,662 $ 15
Jun 13, 3 AM $ 0.000127
-0.40%
$ 124,981 $ 14
Jun 13, 2 AM $ 0.000127
-0.76%
$ 125,635 $ 14
Jun 13, 1 AM $ 0.000128
+1.91%
$ 126,521 $ 14
Jun 13, 12 AM $ 0.000125
+1.27%
$ 123,555 $ 16
Jun 12, 11 PM $ 0.000123
-0.09%
$ 121,643 $ 15
Jun 12, 10 PM $ 0.000123
+0.41%
$ 121,745 $ 14
Jun 12, 9 PM $ 0.000123
-0.34%
$ 121,363 $ 21
Jun 12, 8 PM $ 0.000123
-0.12%
$ 121,836 $ 21
Jun 12, 7 PM $ 0.000124
-0.06%
$ 122,123 $ 21
Jun 12, 6 PM $ 0.000124
-0.48%
$ 122,144 $ 39
Jun 12, 5 PM $ 0.000124
+0.03%
$ 122,831 $ 47
Jun 12, 4 PM $ 0.000124
+0.63%
$ 122,807 $ 47
Jun 12, 3 PM $ 0.000124
+0.12%
$ 122,199 $ 42
Jun 12, 2 PM $ 0.000123
+1.18%
$ 121,669 $ 38
Jun 12, 1 PM $ 0.000122
-1.01%
$ 120,513 $ 38
Jun 12, 12 PM $ 0.000123
+0.21%
$ 121,717 $ 38
Jun 12, 11 AM $ 0.000123
+0.28%
$ 121,239 $ 38
Jun 12, 10 AM $ 0.000122
-0.43%
$ 120,942 $ 38
Jun 12, 9 AM $ 0.000123
+1.19%
$ 121,457 $ 38
Jun 12, 8 AM $ 0.000122
+0.67%
$ 119,994 $ 38
Jun 12, 7 AM $ 0.000121
+0.03%
$ 119,212 $ 43
Jun 12, 6 AM $ 0.000121
-2.09%
$ 119,207 $ 43
Jun 12, 5 AM $ 0.000123
+0.14%
$ 121,767 $ 43
Jun 12, 4 AM $ 0.000123
+0.09%
$ 121,596 $ 54
Jun 12, 3 AM $ 0.000123
-0.04%
$ 121,546 $ 53
Jun 12, 2 AM $ 0.000123
+0.77%
$ 121,593 $ 54
Jun 12, 1 AM $ 0.000122
-0.93%
$ 120,706 $ 385
Jun 12, 12 AM $ 0.000123
+0.03%
$ 121,831 $ 389
Jun 11, 11 PM $ 0.000123
+0.29%
$ 121,851 $ 389
Jun 11, 10 PM $ 0.000123
-0.74%
$ 121,593 $ 389
Jun 11, 9 PM $ 0.000125
+1.39%
$ 123,501 $ 385
Jun 11, 8 PM $ 0.000123
-0.16%
$ 121,654 $ 385
Jun 11, 7 PM $ 0.000124
-0.05%
$ 122,033 $ 387
Jun 11, 6 PM $ 0.000124
-0.15%
$ 122,097 $ 364
Jun 11, 5 PM $ 0.000124
+1.78%
$ 122,003 $ 357
Jun 11, 4 PM $ 0.000122
+0.69%
$ 119,991 $ 350
Jun 11, 3 PM $ 0.000121
-0.65%
$ 119,338 $ 350
Jun 11, 2 PM $ 0.000122
-1.35%
$ 120,272 $ 353
Jun 11, 1 PM $ 0.000124
-0.14%
$ 122,030 $ 359