Coinranking
RUGGY Historical Data
RUGGY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.000102 | -2.79% | ||
| Jul 12, 2026 | $0.000104 | -3.39% | ||
| Jul 11, 2026 | $0.000109 | -0.54% | ||
| Jul 10, 2026 | $0.000109 | -1.67% | ||
| Jul 9, 2026 | $0.000111 | +3.29% | ||
| Jul 8, 2026 | $0.000107 | +0.52% | ||
| Jul 7, 2026 | $0.000107 | -1.63% | ||
| Jul 6, 2026 | $0.000109 | +0.44% | ||
| Jul 5, 2026 | $0.000108 | -2.67% | ||
| Jul 4, 2026 | $0.000111 | -3.15% | ||
| Jul 3, 2026 | $0.000115 | +1.76% | ||
| Jul 2, 2026 | $0.000113 | +2.14% | ||
| Jul 1, 2026 | $0.000111 | +1.81% | ||
| Jun 30, 2026 | $0.000109 | -2.59% | ||
| Jun 29, 2026 | $0.000112 | +1.31% | ||
| Jun 28, 2026 | $0.000111 | +0.68% | ||
| Jun 27, 2026 | $0.00011 | -4.74% | ||
| Jun 26, 2026 | $0.000115 | +3.17% | ||
| Jun 25, 2026 | $0.000112 | -0.38% | ||
| Jun 24, 2026 | $0.000113 | -1.70% | ||
| Jun 23, 2026 | $0.000114 | -1.65% | ||
| Jun 22, 2026 | $0.000116 | +0.02% | ||
| Jun 21, 2026 | $0.000116 | -4.18% | ||
| Jun 20, 2026 | $0.000121 | -0.60% | ||
| Jun 19, 2026 | $0.000122 | -0.67% | ||
| Jun 18, 2026 | $0.000122 | -3.58% | ||
| Jun 17, 2026 | $0.000127 | -1.97% | ||
| Jun 16, 2026 | $0.000129 | -1.88% | ||
| Jun 15, 2026 | $0.000132 | -4.10% | ||
| Jun 14, 2026 | $0.000137 | +0.85% | ||
| Jun 13, 2026 | $0.000135 | +9.07% | ||
| Jun 12, 2026 | $0.000123 | -0.12% | ||
| Jun 11, 2026 | $0.000123 | +2.29% | ||
| Jun 10, 2026 | $0.000121 | -2.76% | ||
| Jun 9, 2026 | $0.000124 | -2.17% | ||
| Jun 8, 2026 | $0.000127 | -2.82% | ||
| Jun 7, 2026 | $0.00013 | +2.22% | ||
| Jun 6, 2026 | $0.000127 | -0.03% | ||
| Jun 5, 2026 | $0.000127 | -17.42% | ||
| Jun 4, 2026 | $0.000154 | -12.85% | ||
| Jun 3, 2026 | $0.000177 | +2.16% | ||
| Jun 2, 2026 | $0.000172 | +1.17% | ||
| Jun 1, 2026 | $0.00017 | +8.85% | ||
| May 31, 2026 | $0.000156 | +1.56% | ||
| May 30, 2026 | $0.000153 | +0.03% | ||
| May 29, 2026 | $0.000153 | -3.18% | ||
| May 28, 2026 | $0.000158 | -3.96% | ||
| May 27, 2026 | $0.000164 | +5.35% | ||
| May 26, 2026 | $0.000156 | -1.88% | ||
| May 25, 2026 | $0.000159 | +3.52% | ||