RUGGY Historical Data

RUGGY Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.000216
-0.84%
$ 213,366 $ 383
May 9, 11 PM $ 0.000218
-1.17%
$ 215,115 $ 393
May 9, 10 PM $ 0.000221
-0.09%
$ 217,710 $ 448
May 9, 9 PM $ 0.000221
+0.11%
$ 217,767 $ 592
May 9, 8 PM $ 0.00022
-0.59%
$ 217,661 $ 591
May 9, 7 PM $ 0.000222
+0.20%
$ 218,712 $ 699
May 9, 6 PM $ 0.000221
+0.95%
$ 217,994 $ 697
May 9, 5 PM $ 0.000219
-0.23%
$ 216,521 $ 690
May 9, 4 PM $ 0.00022
-0.17%
$ 217,335 $ 691
May 9, 3 PM $ 0.000221
-0.61%
$ 218,205 $ 655
May 9, 2 PM $ 0.000223
-0.37%
$ 219,812 $ 663
May 9, 1 PM $ 0.000223
-0.12%
$ 220,451 $ 666
May 9, 12 PM $ 0.000223
-2.47%
$ 220,456 $ 666
May 9, 11 AM $ 0.000228
+0.50%
$ 225,504 $ 715
May 9, 10 AM $ 0.000227
-0.12%
$ 224,449 $ 715
May 9, 9 AM $ 0.000228
-1.22%
$ 225,246 $ 712
May 9, 8 AM $ 0.000231
-0.49%
$ 227,892 $ 727
May 9, 7 AM $ 0.000232
+0.09%
$ 229,402 $ 724
May 9, 6 AM $ 0.000232
-2.47%
$ 229,195 $ 724
May 9, 5 AM $ 0.000238
+1.94%
$ 235,383 $ 753
May 9, 4 AM $ 0.000233
-1.04%
$ 230,515 $ 744
May 9, 3 AM $ 0.000237
-1.16%
$ 233,620 $ 730
May 9, 2 AM $ 0.00024
-4.45%
$ 237,339 $ 741
May 9, 1 AM $ 0.000252
+11.72%
$ 248,359 $ 503
May 9, 12 AM $ 0.000226
+1.57%
$ 222,920 $ 395
May 8, 11 PM $ 0.000221
+0.90%
$ 218,381 $ 387
May 8, 10 PM $ 0.000219
-1.20%
$ 215,893 $ 331
May 8, 9 PM $ 0.00022
-0.71%
$ 217,627 $ 192
May 8, 8 PM $ 0.000224
+7.82%
$ 220,956 $ 188
May 8, 7 PM $ 0.000207
+3.32%
$ 204,047 $ 80
May 8, 6 PM $ 0.0002
+0.29%
$ 197,607 $ 77
May 8, 5 PM $ 0.0002
+0.43%
$ 197,200 $ 73
May 8, 4 PM $ 0.000198
-0.44%
$ 195,776 $ 78
May 8, 3 PM $ 0.000199
-0.60%
$ 196,280 $ 80
May 8, 2 PM $ 0.0002
+2.60%
$ 197,438 $ 75
May 8, 1 PM $ 0.000195
+0.37%
$ 192,388 $ 79
May 8, 12 PM $ 0.000194
-2.33%
$ 191,897 $ 101
May 8, 11 AM $ 0.000199
-0.53%
$ 196,730 $ 78
May 8, 10 AM $ 0.0002
+1.97%
$ 197,722 $ 76
May 8, 9 AM $ 0.000197
-0.72%
$ 194,035 $ 74
May 8, 8 AM $ 0.000198
-3.55%
$ 195,680 $ 73
May 8, 7 AM $ 0.000205
-0.19%
$ 202,883 $ 75
May 8, 6 AM $ 0.000207
+2.03%
$ 204,028 $ 74
May 8, 5 AM $ 0.000202
+2.60%
$ 199,736 $ 65
May 8, 4 AM $ 0.000196
+1.60%
$ 194,003 $ 213
May 8, 3 AM $ 0.000193
+1.81%
$ 190,931 $ 209
May 8, 2 AM $ 0.00019
+0.35%
$ 187,587 $ 206
May 8, 1 AM $ 0.000189
-0.71%
$ 186,864 $ 218
May 8, 12 AM $ 0.000191
-1.24%
$ 188,284 $ 222
May 7, 11 PM $ 0.000193
+2.22%
$ 190,978 $ 232