RUGGY Historical Data

RUGGY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000157
+0.23%
$ 154,761 $ 235
May 18, 3 AM $ 0.000156
-0.10%
$ 154,301 $ 234
May 18, 2 AM $ 0.000156
-0.02%
$ 154,021 $ 234
May 18, 1 AM $ 0.000155
-0.16%
$ 153,412 $ 233
May 18, 12 AM $ 0.000155
-0.23%
$ 152,931 $ 232
May 17, 11 PM $ 0.000155
-1.63%
$ 152,926 $ 230
May 17, 10 PM $ 0.000157
-1.61%
$ 155,381 $ 271
May 17, 9 PM $ 0.00016
+0.40%
$ 157,975 $ 276
May 17, 8 PM $ 0.000159
-0.06%
$ 157,374 $ 277
May 17, 7 PM $ 0.000159
+0.42%
$ 157,432 $ 275
May 17, 6 PM $ 0.000159
+0.03%
$ 156,753 $ 274
May 17, 5 PM $ 0.000159
-0.34%
$ 156,663 $ 274
May 17, 4 PM $ 0.000159
-0.84%
$ 157,247 $ 273
May 17, 3 PM $ 0.000161
+0.03%
$ 158,744 $ 270
May 17, 2 PM $ 0.000161
-0.16%
$ 158,524 $ 272
May 17, 1 PM $ 0.000161
-1.19%
$ 159,055 $ 272
May 17, 12 PM $ 0.000163
-0.18%
$ 160,612 $ 68
May 17, 11 AM $ 0.000163
-0.54%
$ 160,989 $ 67
May 17, 10 AM $ 0.000164
-0.12%
$ 162,112 $ 68
May 17, 9 AM $ 0.000164
+0.91%
$ 162,312 $ 68
May 17, 8 AM $ 0.000163
-0.05%
$ 160,899 $ 67
May 17, 7 AM $ 0.000163
+0.49%
$ 160,689 $ 67
May 17, 6 AM $ 0.000162
-0.64%
$ 160,354 $ 71
May 17, 5 AM $ 0.000163
+0.59%
$ 161,337 $ 71
May 17, 4 AM $ 0.000162
+0.26%
$ 160,174 $ 70
May 17, 3 AM $ 0.000162
+1.22%
$ 159,879 $ 68
May 17, 2 AM $ 0.00016
+0.06%
$ 157,931 $ 67
May 17, 1 AM $ 0.00016
-0.69%
$ 158,270 $ 67
May 17, 12 AM $ 0.000162
+0.35%
$ 159,758 $ 71
May 16, 11 PM $ 0.000161
-1.43%
$ 159,206 $ 70
May 16, 10 PM $ 0.000164
-0.44%
$ 161,503 $ 47
May 16, 9 PM $ 0.000164
+0.30%
$ 162,157 $ 48
May 16, 8 PM $ 0.000163
-1.46%
$ 160,890 $ 45
May 16, 7 PM $ 0.000166
-0.26%
$ 163,409 $ 45
May 16, 6 PM $ 0.000166
-0.95%
$ 163,827 $ 46
May 16, 5 PM $ 0.000167
+0.43%
$ 165,269 $ 1,008
May 16, 4 PM $ 0.000167
+0.74%
$ 164,894 $ 1,004
May 16, 3 PM $ 0.000166
-0.71%
$ 163,688 $ 999
May 16, 2 PM $ 0.000166
+1.61%
$ 164,037 $ 1,005
May 16, 1 PM $ 0.000163
-1.15%
$ 161,177 $ 1,620
May 16, 12 PM $ 0.000166
+0.39%
$ 163,406 $ 1,613
May 16, 11 AM $ 0.000165
+3.22%
$ 162,888 $ 1,603
May 16, 10 AM $ 0.00016
-0.71%
$ 157,695 $ 1,559
May 16, 9 AM $ 0.000161
-0.31%
$ 158,724 $ 1,572
May 16, 8 AM $ 0.000161
-0.03%
$ 159,305 $ 1,576
May 16, 7 AM $ 0.000161
-1.29%
$ 159,397 $ 1,578
May 16, 6 AM $ 0.000163
-0.54%
$ 161,308 $ 1,609
May 16, 5 AM $ 0.000165
-0.05%
$ 162,537 $ 1,618
May 16, 4 AM $ 0.000165
-1.70%
$ 162,495 $ 1,622
May 16, 3 AM $ 0.000167
-0.46%
$ 165,082 $ 1,640