Coinranking
RUGGY Historical Data
RUGGY
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.0000694 | -16.31% | ||
| Aug 17 | $0.0000804 | -3.15% | ||
| Aug 10 | $0.0000827 | -8.13% | ||
| Aug 3 | $0.0000914 | +1.88% | ||
| Jul 27 | $0.0000896 | -12.61% | ||
| Jul 20 | $0.000103 | +12.58% | ||
| Jul 13 | $0.0000911 | -12.91% | ||
| Jul 6 | $0.000104 | -3.37% | ||
| Jun 29 | $0.000108 | -2.01% | ||
| Jun 22 | $0.00011 | -5.38% | ||
| Jun 15 | $0.000121 | -11.77% | ||
| Jun 8 | $0.000135 | +3.52% | ||
| Jun 1 | $0.000127 | -18.55% | ||
| May 25 | $0.000153 | -0.12% | ||
| May 18 | $0.000154 | -0.69% | ||
| May 11 | $0.000161 | -23.37% | ||
| May 4 | $0.000218 | +91.34% | ||
| Apr 27 | $0.000115 | -14.58% | ||
| Apr 20 | $0.000142 | -5.30% | ||
| Apr 13 | $0.000113 | +9.56% | ||
| Apr 6 | $0.000109 | +3.96% | ||
| Mar 30 | $0.000108 | +37.01% | ||
| Mar 23 | $0.0000712 | +77.73% | ||
| Mar 16 | $0.0000401 | +2.03% | ||
| Mar 9 | $0.0000393 | +28.38% | ||
| Mar 2 | $0.0000309 | +18.13% | ||
| Feb 23 | $0.0000262 | +22.64% | ||
| Feb 16 | $0.0000226 | -16.53% | ||
| Feb 9 | $0.0000283 | +4.29% | ||
| Feb 2 | $0.0000274 | -4.84% | ||
| Jan 26 | $0.0000339 | -11.49% | ||
| Jan 19 | $0.0000402 | -15.92% | ||
| Jan 12 | $0.0000482 | +89.10% | ||
| Jan 5 | $0.000027 | +13.12% | ||
| Dec 29 | $0.0000243 | -10.22% | ||
| Dec 22 | $0.0000267 | -4.61% | ||
| Dec 15 | $0.0000315 | +35.66% | ||
| Dec 8 | $0.0000244 | -1.78% | ||
| Dec 1 | $0.0000257 | -27.21% | ||
| Nov 24 | $0.0000288 | -11.58% | ||
| Nov 17 | $0.0000314 | -6.50% | ||
| Nov 10 | $0.0000341 | -34.14% | ||
| Nov 3 | $0.0000663 | +93.47% | ||
| Oct 27 | $0.0000283 | +5.54% | ||
| Oct 20 | $0.0000238 | +8.77% | ||
| Oct 13 | $0.0000205 | -13.74% | ||
| Oct 6 | $0.0000188 | -36.25% | ||
| Sep 29 | $0.0000318 | +1.63% | ||
| Sep 22 | $0.0000413 | -15.56% | ||
| Sep 15 | $0.0000441 | +5.41% | ||
Previous Next