RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000664
-24.64%
$65,586 $1,565
Jul 2026 $0.0000879
-19.12%
$86,787 $5,223
Jun 2026 $0.000109
-30.21%
$107,489 $964
May 2026 $0.000156
+34.93%
$153,676 $4,781
Apr 2026 $0.000116
+23.51%
$113,820 $71,125
Mar 2026 $0.000094
+236.41%
$92,774 $24,521
Feb 2026 $0.0000279
-17.55%
$27,588 $4,199
Jan 2026 $0.000038
+61.18%
$33,425 $21,957
Dec 2025 $0.0000232
-34.31%
$23,267 $2,894
Nov 2025 $0.0000288
+22.07%
$34,957 $22,935
Oct 2025 $0.0000228
-29.54%
$23,317 $8,740
Sep 2025 $0.0000281
-37.94%
$31,929 $15,720
Aug 2025 $0.0000472
-46.95%
$44,850 $33,386
Jul 2025 $0.000106
-7.69%
$-- $22,670
Jun 2025 $0.000123
+64.01%
$-- $29,616
May 2025 $0.0000711
-15.82%
$73,854 $25,897
Download