RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000135
+0.00%
$ 133,763 $ 6
3:32 PM $ 0.000136
+0.00%
$ 133,888 $ 6
3:27 PM $ 0.000136
+0.00%
$ 134,102 $ 6
3:22 PM $ 0.000136
+0.00%
$ 134,091 $ 6
3:17 PM $ 0.000136
+0.00%
$ 134,524 $ 6
3:12 PM $ 0.000136
+0.00%
$ 134,632 $ 6
3:07 PM $ 0.000136
+0.00%
$ 134,684 $ 6
3:02 PM $ 0.000137
+0.00%
$ 135,105 $ 6
2:57 PM $ 0.000137
+0.00%
$ 135,555 $ 6
2:52 PM $ 0.000137
+0.00%
$ 135,607 $ 6
2:47 PM $ 0.000137
+0.00%
$ 135,563 $ 6
2:42 PM $ 0.000137
+0.00%
$ 135,610 $ 6
2:37 PM $ 0.000137
+0.00%
$ 135,514 $ 6
2:32 PM $ 0.000137
+0.00%
$ 135,426 $ 6
2:27 PM $ 0.000137
+0.00%
$ 135,317 $ 6
2:22 PM $ 0.000137
+0.00%
$ 135,398 $ 6
2:17 PM $ 0.000137
+0.00%
$ 135,243 $ 6
2:12 PM $ 0.000137
+0.00%
$ 135,623 $ 6
2:07 PM $ 0.000138
+0.00%
$ 135,922 $ 6
2:02 PM $ 0.000139
+0.00%
$ 136,781 $ 6
1:57 PM $ 0.000139
+0.00%
$ 136,976 $ 7
1:52 PM $ 0.000139
+0.00%
$ 136,980 $ 7
1:47 PM $ 0.000139
+0.00%
$ 137,314 $ 7
1:42 PM $ 0.000139
+0.00%
$ 137,416 $ 7
1:37 PM $ 0.000139
+0.00%
$ 137,332 $ 7
1:32 PM $ 0.000139
+0.00%
$ 137,043 $ 7
1:27 PM $ 0.000138
+0.00%
$ 136,472 $ 7
1:22 PM $ 0.000138
+0.00%
$ 136,243 $ 7
1:17 PM $ 0.000138
+0.00%
$ 135,910 $ 7
1:12 PM $ 0.000137
+0.00%
$ 135,743 $ 7
1:07 PM $ 0.000138
+0.00%
$ 135,769 $ 7
1:02 PM $ 0.000138
+0.00%
$ 135,966 $ 7
12:57 PM $ 0.000138
+0.00%
$ 136,079 $ 7
12:52 PM $ 0.000138
+0.00%
$ 136,256 $ 7
12:47 PM $ 0.000138
+0.00%
$ 136,093 $ 7
12:42 PM $ 0.000138
+0.00%
$ 136,281 $ 7
12:37 PM $ 0.000138
+0.00%
$ 136,389 $ 7
12:32 PM $ 0.000138
+0.00%
$ 136,536 $ 7
12:27 PM $ 0.000138
+0.00%
$ 136,527 $ 7
12:22 PM $ 0.000138
+0.00%
$ 136,523 $ 7
12:17 PM $ 0.000138
+0.00%
$ 136,472 $ 7
12:12 PM $ 0.000138
+0.00%
$ 136,289 $ 7
12:07 PM $ 0.000138
+0.00%
$ 136,422 $ 7
12:02 PM $ 0.000138
+0.00%
$ 136,584 $ 7
11:57 AM $ 0.000139
+0.00%
$ 136,978 $ 7
11:52 AM $ 0.000139
+0.00%
$ 136,923 $ 7
11:47 AM $ 0.000139
+0.00%
$ 137,271 $ 7
11:42 AM $ 0.000139
+0.00%
$ 137,169 $ 8
11:37 AM $ 0.000139
+0.00%
$ 137,054 $ 8
11:32 AM $ 0.000139
+0.00%
$ 136,935 $ 8
Download