RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
11:22 PM $0.0000655
+0.00%
$64,702 $50
11:17 PM $0.0000655
+0.00%
$64,717 $50
11:12 PM $0.0000656
+0.00%
$64,771 $50
11:07 PM $0.0000655
+0.00%
$64,705 $50
11:02 PM $0.0000656
+0.00%
$64,803 $50
10:57 PM $0.0000657
+0.00%
$64,822 $50
10:52 PM $0.0000657
+0.00%
$64,836 $50
10:47 PM $0.0000655
+0.00%
$64,697 $50
10:42 PM $0.0000656
+0.00%
$64,735 $50
10:37 PM $0.0000657
+0.00%
$64,910 $50
10:32 PM $0.0000656
+0.00%
$64,807 $50
10:27 PM $0.0000656
+0.00%
$64,788 $50
10:22 PM $0.0000658
+0.00%
$64,941 $51
10:17 PM $0.0000659
+0.00%
$65,042 $51
10:12 PM $0.0000659
+0.00%
$65,066 $51
10:07 PM $0.0000659
+0.00%
$65,043 $51
10:02 PM $0.0000659
+0.00%
$65,114 $51
9:57 PM $0.0000662
+0.00%
$65,318 $51
9:52 PM $0.0000659
+0.00%
$65,112 $51
9:47 PM $0.0000658
+0.00%
$64,945 $51
9:42 PM $0.0000658
+0.00%
$64,932 $51
9:37 PM $0.0000658
+0.00%
$64,964 $51
9:32 PM $0.0000659
+0.00%
$65,111 $51
9:27 PM $0.0000661
+0.00%
$65,217 $51
9:22 PM $0.0000659
+0.00%
$65,069 $51
9:17 PM $0.0000658
+0.00%
$64,995 $51
9:12 PM $0.0000661
+0.00%
$65,240 $51
9:07 PM $0.0000663
+0.00%
$65,418 $51
9:02 PM $0.0000663
+0.00%
$65,429 $51
8:57 PM $0.0000663
+0.00%
$65,488 $51
8:52 PM $0.0000662
+0.00%
$65,340 $51
8:47 PM $0.0000659
+0.00%
$65,097 $48
8:42 PM $0.000066
+0.00%
$65,202 $48
8:37 PM $0.0000661
+0.00%
$65,273 $48
8:32 PM $0.0000661
+0.00%
$65,298 $48
8:27 PM $0.0000661
+0.00%
$65,257 $48
8:22 PM $0.0000661
+0.00%
$65,270 $48
8:17 PM $0.0000661
+0.00%
$65,260 $48
8:12 PM $0.0000662
+0.00%
$65,332 $48
8:07 PM $0.0000663
+0.00%
$65,415 $48
8:02 PM $0.0000663
+0.00%
$65,446 $48
7:57 PM $0.0000663
+0.00%
$65,500 $48
7:52 PM $0.0000664
+0.00%
$65,519 $48
7:47 PM $0.0000663
+0.00%
$65,473 $48
7:42 PM $0.0000662
+0.00%
$65,336 $48
7:37 PM $0.0000663
+0.00%
$65,432 $48
7:32 PM $0.0000664
+0.00%
$65,579 $48
7:27 PM $0.0000659
+0.00%
$65,075 $48
7:22 PM $0.0000657
+0.00%
$64,870 $48
7:17 PM $0.0000656
+0.00%
$64,796 $48
Download