RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
9:37 PM $0.0000658
+0.00%
$64,964 $51
9:32 PM $0.0000659
+0.00%
$65,111 $51
9:27 PM $0.0000661
+0.00%
$65,217 $51
9:22 PM $0.0000659
+0.00%
$65,069 $51
9:17 PM $0.0000658
+0.00%
$64,995 $51
9:12 PM $0.0000661
+0.00%
$65,240 $51
9:07 PM $0.0000663
+0.00%
$65,418 $51
9:02 PM $0.0000663
+0.00%
$65,429 $51
8:57 PM $0.0000663
+0.00%
$65,488 $51
8:52 PM $0.0000662
+0.00%
$65,340 $51
8:47 PM $0.0000659
+0.00%
$65,097 $48
8:42 PM $0.000066
+0.00%
$65,202 $48
8:37 PM $0.0000661
+0.00%
$65,273 $48
8:32 PM $0.0000661
+0.00%
$65,298 $48
8:27 PM $0.0000661
+0.00%
$65,257 $48
8:22 PM $0.0000661
+0.00%
$65,270 $48
8:17 PM $0.0000661
+0.00%
$65,260 $48
8:12 PM $0.0000662
+0.00%
$65,332 $48
8:07 PM $0.0000663
+0.00%
$65,415 $48
8:02 PM $0.0000663
+0.00%
$65,446 $48
7:57 PM $0.0000663
+0.00%
$65,500 $48
7:52 PM $0.0000664
+0.00%
$65,519 $48
7:47 PM $0.0000663
+0.00%
$65,473 $48
7:42 PM $0.0000662
+0.00%
$65,336 $48
7:37 PM $0.0000663
+0.00%
$65,432 $48
7:32 PM $0.0000664
+0.00%
$65,579 $48
7:27 PM $0.0000659
+0.00%
$65,075 $48
7:22 PM $0.0000657
+0.00%
$64,870 $48
7:17 PM $0.0000656
+0.00%
$64,796 $48
7:12 PM $0.0000655
+0.00%
$64,621 $48
7:07 PM $0.0000654
+0.00%
$64,607 $47
7:02 PM $0.0000654
+0.00%
$64,545 $47
6:57 PM $0.0000654
+0.00%
$64,526 $47
6:52 PM $0.0000651
+0.00%
$64,263 $47
6:47 PM $0.0000649
+0.00%
$64,074 $51
6:42 PM $0.0000651
+0.00%
$64,258 $51
6:37 PM $0.0000652
+0.00%
$64,351 $51
6:32 PM $0.0000653
+0.00%
$64,424 $51
6:27 PM $0.0000653
+0.00%
$64,491 $51
6:22 PM $0.0000652
+0.00%
$64,357 $51
6:17 PM $0.0000655
+0.00%
$64,645 $51
6:12 PM $0.0000656
+0.00%
$64,760 $51
6:07 PM $0.0000659
+0.00%
$65,051 $52
6:02 PM $0.0000659
+0.00%
$65,061 $52
5:57 PM $0.0000659
+0.00%
$65,082 $52
5:52 PM $0.0000661
+0.00%
$65,244 $52
5:47 PM $0.0000663
+0.00%
$65,444 $152
5:42 PM $0.0000665
+0.00%
$65,637 $152
5:37 PM $0.0000665
+0.00%
$65,676 $152
5:32 PM $0.0000664
+0.00%
$65,600 $152
Download