RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000135
+0.00%
$ 133,888 $ 6
Today, at 2 PM $ 0.000137
-0.90%
$ 135,555 $ 6
Today, at 1 PM $ 0.000139
+0.74%
$ 136,976 $ 7
Today, at 12 PM $ 0.000138
-0.37%
$ 136,079 $ 7
Today, at 11 AM $ 0.000139
+0.77%
$ 136,978 $ 7
Today, at 10 AM $ 0.000137
-0.30%
$ 135,468 $ 8
Today, at 9 AM $ 0.000137
+0.30%
$ 135,706 $ 9
Today, at 8 AM $ 0.000137
+1.61%
$ 135,299 $ 11
Today, at 7 AM $ 0.000135
-1.03%
$ 133,504 $ 9
Today, at 6 AM $ 0.000137
-0.55%
$ 135,036 $ 10
Today, at 5 AM $ 0.000139
+0.13%
$ 137,587 $ 10
Today, at 4 AM $ 0.000139
+0.73%
$ 137,133 $ 11
Today, at 3 AM $ 0.000138
-0.15%
$ 135,949 $ 11
Today, at 2 AM $ 0.000137
+0.71%
$ 135,611 $ 11
Today, at 1 AM $ 0.000136
+0.19%
$ 134,487 $ 11
Today, at 12 AM $ 0.000136
-0.94%
$ 134,376 $ 14
Yesterday, at 11 PM $ 0.000137
+0.76%
$ 135,345 $ 18
Yesterday, at 10 PM $ 0.000136
+0.55%
$ 134,254 $ 17
Yesterday, at 9 PM $ 0.000135
+2.25%
$ 133,537 $ 17
Yesterday, at 8 PM $ 0.000132
+0.03%
$ 130,496 $ 18
Yesterday, at 7 PM $ 0.000132
-0.25%
$ 130,444 $ 24
Yesterday, at 6 PM $ 0.000132
+0.63%
$ 130,632 $ 28
Yesterday, at 5 PM $ 0.000132
-0.87%
$ 129,868 $ 27
Yesterday, at 4 PM $ 0.000133
-0.26%
$ 130,882 $ 28
Yesterday, at 3 PM $ 0.000133
+0.80%
$ 131,153 $ 28
Yesterday, at 2 PM $ 0.000132
-0.81%
$ 129,926 $ 30
Yesterday, at 1 PM $ 0.000132
-0.26%
$ 130,528 $ 30
Yesterday, at 12 PM $ 0.000133
-0.26%
$ 130,853 $ 28
Yesterday, at 11 AM $ 0.000133
-0.60%
$ 131,589 $ 28
Yesterday, at 10 AM $ 0.000135
+0.27%
$ 132,823 $ 31
Yesterday, at 9 AM $ 0.000134
-2.36%
$ 132,115 $ 29
Yesterday, at 8 AM $ 0.000137
+2.79%
$ 134,864 $ 28
Yesterday, at 7 AM $ 0.000133
+1.04%
$ 130,850 $ 25
Yesterday, at 6 AM $ 0.000131
-0.16%
$ 129,645 $ 24
Yesterday, at 5 AM $ 0.000131
+0.47%
$ 129,804 $ 24
Yesterday, at 4 AM $ 0.000131
-0.89%
$ 129,438 $ 29
Yesterday, at 3 AM $ 0.000132
+0.79%
$ 130,450 $ 33
Yesterday, at 2 AM $ 0.000131
-1.18%
$ 129,424 $ 32
Yesterday, at 1 AM $ 0.000133
-1.63%
$ 131,046 $ 33
Yesterday, at 12 AM $ 0.000135
-0.86%
$ 133,050 $ 33
Jun 13, 11 PM $ 0.000135
-3.21%
$ 133,072 $ 29
Jun 13, 10 PM $ 0.000139
+0.14%
$ 137,486 $ 30
Jun 13, 9 PM $ 0.000138
+0.38%
$ 136,724 $ 30
Jun 13, 8 PM $ 0.000138
-1.11%
$ 135,786 $ 29
Jun 13, 7 PM $ 0.00014
+1.78%
$ 137,785 $ 23
Jun 13, 6 PM $ 0.000137
+0.54%
$ 134,808 $ 19
Jun 13, 5 PM $ 0.000136
+0.43%
$ 134,313 $ 18
Jun 13, 4 PM $ 0.000135
-0.32%
$ 133,343 $ 18
Jun 13, 3 PM $ 0.000136
+2.36%
$ 134,227 $ 21
Jun 13, 2 PM $ 0.000133
+0.72%
$ 131,009 $ 24
Download