CHlNA TROLL Historical Data

姚明 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₅954
+3.23%
$ -- $ 161,768
Jan 22, 6 PM $ 0.0₅925
-0.05%
$ -- $ 161,458
Jan 22, 5 PM $ 0.0₅921
+0.00%
$ -- $ 161,431
Jan 22, 4 PM $ 0.0₅919
+4.66%
$ -- $ 161,352
Jan 22, 3 PM $ 0.0₅881
-4.54%
$ -- $ 160,697
Jan 22, 2 PM $ 0.0₅923
+5.70%
$ -- $ 160,275
Jan 22, 1 PM $ 0.0₅877
-18.16%
$ -- $ 160,682
Jan 22, 12 PM $ 0.0000108
-20.45%
$ -- $ 160,207
Jan 22, 11 AM $ 0.0000142
-1.52%
$ -- $ 159,522
Jan 22, 10 AM $ 0.0000147
-2.29%
$ -- $ 160,055
Jan 22, 9 AM $ 0.0000149
-0.41%
$ -- $ 159,475
Jan 22, 8 AM $ 0.0000149
-0.22%
$ -- $ 158,476
Jan 22, 7 AM $ 0.000015
+7.65%
$ -- $ 158,188
Jan 22, 6 AM $ 0.0000139
-11.35%
$ -- $ 156,630
Jan 22, 5 AM $ 0.0000158
-11.38%
$ -- $ 155,243
Jan 22, 4 AM $ 0.0000182
-24.35%
$ -- $ 151,893
Jan 22, 3 AM $ 0.0000242
-13.83%
$ -- $ 148,408
Jan 22, 2 AM $ 0.0000283
-2.15%
$ -- $ 731,384
Jan 22, 1 AM $ 0.0000291
-9.74%
$ -- $ 727,197
Download