CHlNA TROLL Historical Data

姚明
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0₅332
-1.62%
$ 3,318 $ 38
May 11, 7 PM $ 0.0₅312
-2.18%
$ 3,125 $ 928
May 11, 2 PM $ 0.0₅392
+21.29%
$ 3,922 $ 412
May 11, 1 PM $ 0.0₅324
+0.00%
$ 3,236 $ 408
May 11, 3 AM $ 0.0₅333
+0.00%
$ 3,325 $ 1,349
May 11, 2 AM $ 0.0₅362
+2.15%
$ 3,617 $ 1,321
May 10, 3 PM $ 0.0₅32
+0.00%
$ 3,202 $ 1,330
May 10, 11 AM $ 0.0₅319
+0.00%
$ 3,190 $ 1,199
May 10, 10 AM $ 0.0₅301
+0.00%
$ 3,009 $ 1,151
May 10, 7 AM $ 0.0₅316
+3.22%
$ 3,157 $ 993
May 10, 3 AM $ 0.0₅427
+0.00%
$ 4,270 $ 369
May 10, 2 AM $ 0.0₅395
+0.00%
$ 3,954 $ 293
May 3, 4 PM $ 0.0₅475
+9.06%
$ 4,750 $ 1,332
May 3, 3 PM $ 0.0₅459
+0.00%
$ 4,585 $ 708
May 3, 2 PM $ 0.0₅494
+0.00%
$ 4,940 $ 441
May 3, 9 AM $ 0.0₅404
+0.00%
$ 4,038 $ 11,638
May 2, 3 PM $ 0.0₅441
+0.00%
$ 4,407 $ 11,556
May 2, 2 PM $ 0.0₅44
-1.50%
$ 4,401 $ 11,279
May 2, 1 PM $ 0.0₅494
+5.25%
$ 4,939 $ 455
Apr 30, 9 AM $ 0.0₅489
+27.66%
$ 4,888 $ 1,257
Apr 22, 2 PM $ 0.0₅352
+1.83%
$ 3,518 $ 439
Apr 20, 7 AM $ 0.0₅414
+15.11%
$ 4,137 $ 521
Jan 27, 4 PM $ 0.0₅453
+0.51%
$ 4,531 $ 265
Jan 26, 3 AM $ 0.0₅52
-0.17%
$ 5,200 $ 6
Jan 25, 1 PM $ 0.0₅542
+0.00%
$ 5,420 $ 271
Jan 25, 8 AM $ 0.0₅551
+0.00%
$ 5,506 $ 233
Jan 25, 6 AM $ 0.0₅564
-3.99%
$ 5,645 $ 90
Jan 24, 11 PM $ 0.0₅601
+0.12%
$ 6,008 $ 352
Jan 24, 8 PM $ 0.0₅601
+0.00%
$ 6,013 $ 351
Jan 24, 2 AM $ 0.0₅616
+0.00%
$ 6,157 $ 490
Jan 23, 7 PM $ 0.0₅71
-0.01%
$ 7,099 $ 146
Jan 23, 6 PM $ 0.0₅712
-0.09%
$ 7,119 $ 86
Jan 23, 4 PM $ 0.0₅707
+0.25%
$ 7,069 $ 64
Jan 23, 3 PM $ 0.0₅7
+0.00%
$ 7,002 $ 61
Jan 23, 11 AM $ 0.0₅722
+0.00%
$ 7,225 $ 3,279
Jan 23, 10 AM $ 0.0₅779
+0.00%
$ 7,788 $ 3,121
Jan 23, 9 AM $ 0.0₅781
-0.02%
$ 7,809 $ 3,119
Jan 23, 8 AM $ 0.0₅783
+0.00%
$ 7,828 $ 3,039
Jan 23, 7 AM $ 0.0₅783
-0.56%
$ 7,831 $ 3,042
Jan 23, 6 AM $ 0.0₅818
+0.59%
$ 8,184 $ 2,923
Jan 23, 5 AM $ 0.0₅811
+9.48%
$ 8,111 $ 2,900
Jan 23, 4 AM $ 0.0₅74
+0.00%
$ 7,405 $ 2,658
Jan 23, 3 AM $ 0.0₅768
-1.65%
$ 7,679 $ 2,559
Jan 23, 2 AM $ 0.0₅917
+9.85%
$ 9,172 $ 163,325
Jan 23, 1 AM $ 0.0₅833
-7.20%
$ 8,332 $ 163,409
Jan 23, 12 AM $ 0.0₅897
-1.98%
$ 8,970 $ 162,412
Jan 22, 11 PM $ 0.0₅918
+0.00%
$ -- $ 162,041
Jan 22, 10 PM $ 0.0₅954
+0.00%
$ -- $ 161,650
Jan 22, 9 PM $ 0.0₅952
+0.00%
$ -- $ 161,591
Jan 22, 8 PM $ 0.0₅953
+0.00%
$ -- $ 161,681
Download