Moonbirds Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₁₄371
+0.00%
$ 1,559 $ 3
Apr 14, 4 PM $ 0.0₁₄374
+0.00%
$ 1,573 $ 3
Apr 13, 3 PM $ 0.0₁₄478
+0.00%
$ 2,011 $ 3
Apr 10, 7 AM $ 0.0₁₄48
+0.00%
$ 2,021 $ 28
Apr 9, 6 PM $ 0.0₁₄424
+0.00%
$ 1,784 $ 3
Apr 8, 2 PM $ 0.0₁₄304
+25.05%
$ 1,279 $ 36
Apr 7, 8 PM $ 0.0₁₄243
+0.00%
$ 1,023 $ 16
Apr 7, 4 AM $ 0.0₁₄361
+0.36%
$ 1,518 $ 8
Apr 5, 6 PM $ 0.0₁₄237
-0.17%
$ 997 $ 12
Apr 5, 5 PM $ 0.0₁₄237
+33.28%
$ 997 $ 11
Apr 5, 4 PM $ 0.0₁₄178
+0.11%
$ 748 $ 6
Apr 4, 12 AM $ 0.0₁₄235
+0.00%
$ 987 $ 6
Mar 31, 1 AM $ 0.0₁₄245
+0.04%
$ 1,032 $ 11
Mar 30, 8 PM $ 0.0₁₄183
+0.00%
$ 769 $ 5
Mar 29, 6 PM $ 0.0₁₄243
-20.00%
$ 1,021 $ 14
Mar 29, 5 PM $ 0.0₁₄243
+0.00%
$ 1,021 $ 4
Mar 26, 8 AM $ 0.0₁₄254
+0.00%
$ 1,070 $ 11
Mar 25, 2 PM $ 0.0₁₄38
+0.00%
$ 1,597 $ 13
Mar 25, 1 PM $ 0.0₁₄391
+0.00%
$ 1,645 $ 15
Mar 24, 5 PM $ 0.0₁₄377
+0.00%
$ 1,586 $ 9
Mar 22, 2 PM $ 0.0₁₄378
+0.00%
$ 1,588 $ 3
Mar 21, 6 PM $ 0.0₁₄32
+0.00%
$ 1,347 $ 21
Mar 19, 8 PM $ 0.0₁₄257
+0.00%
$ 1,079 $ 28
Mar 18, 7 PM $ 0.0₁₄714
+0.00%
$ 3,003 $ 17
Mar 17, 7 PM $ 0.0₁₄741
+0.00%
$ 3,116 $ 29
Mar 17, 4 AM $ 0.0₁₄269
+0.00%
$ -- $ 9
Mar 16, 10 PM $ 0.0₁₄273
+0.00%
$ 1,147 $ 3
Mar 14, 12 PM $ 0.0₁₄392
-25.00%
$ 1,649 $ 31
Mar 13, 9 AM $ 0.0₁₄532
+0.00%
$ 2,238 $ 14
Mar 11, 9 PM $ 0.0₁₄195
+0.00%
$ 819 $ 1
Mar 10, 8 PM $ 0.0₁₄193
+0.26%
$ 810 $ 13
Mar 10, 7 PM $ 0.0₁₄192
+0.05%
$ 808 $ 11
Mar 10, 5 PM $ 0.0₁₄194
-0.41%
$ 815 $ 8
Mar 10, 4 PM $ 0.0₁₄194
+0.00%
$ 818 $ 6
Mar 10, 12 AM $ 0.0₁₄19
+0.00%
$ 800 $ 4
Mar 9, 11 PM $ 0.0₁₄19
+0.00%
$ 801 $ 4
Mar 8, 1 AM $ 0.0₁₄372
+20.03%
$ 1,563 $ 18
Mar 5, 5 PM $ 0.0₁₄52
+0.00%
$ 2,188 $ 12
Mar 4, 7 AM $ 0.0₁₄381
+0.00%
$ 1,602 $ 13
Mar 3, 8 PM $ 0.0₁₄316
-0.38%
$ 1,328 $ 3
Mar 2, 6 PM $ 0.0₁₄193
-0.05%
$ 812 $ 5
Feb 27, 7 PM $ 0.0₁₄122
+0.00%
$ 514 $ 2
Feb 27, 6 PM $ 0.0₁₄122
-0.16%
$ 513 $ 2
Feb 21, 4 PM $ 0.0₁₄313
+0.00%
$ 1,316 $ 9
Feb 17, 5 PM $ 0.0₁₄369
+0.00%
$ 1,554 $ 4
Feb 17, 8 AM $ 0.0₁₄249
+0.00%
$ -- $ 18
Feb 17, 5 AM $ 0.0₁₄25
+0.00%
$ 1,053 $ 10
Feb 16, 7 PM $ 0.0₁₄184
+0.00%
$ 774 $ 0
Feb 14, 5 PM $ 0.0₁₄189
+0.00%
$ 797 $ 5
Feb 13, 1 PM $ 0.0₁₄481
+0.00%
$ 2,024 $ 13